Istoric huf BNR
| Data | Valoare |
|---|---|
| 24 June 2026 link wap | 0.014757 |
| 23 June 2026 link wap | 0.014823 |
| 22 June 2026 link wap | 0.014873 |
| 19 June 2026 link wap | 0.014852 |
| 18 June 2026 link wap | 0.014883 |
| 17 June 2026 link wap | 0.014968 |
| 16 June 2026 link wap | 0.014979 |
| 15 June 2026 link wap | 0.014944 |
| 12 June 2026 link wap | 0.014851 |
| 11 June 2026 link wap | 0.014733 |
| 10 June 2026 link wap | 0.014718 |
| 09 June 2026 link wap | 0.014759 |
| 08 June 2026 link wap | 0.014696 |
| 05 June 2026 link wap | 0.014814 |
| 04 June 2026 link wap | 0.014841 |
| 03 June 2026 link wap | 0.0148 |
| 02 June 2026 link wap | 0.014807 |
| 29 May 2026 link wap | 0.014832 |
| 28 May 2026 link wap | 0.014771 |
| 27 May 2026 link wap | 0.014763 |
| 26 May 2026 link wap | 0.014683 |
| 25 May 2026 link wap | 0.014693 |
| 22 May 2026 link wap | 0.014604 |
| 21 May 2026 link wap | 0.014611 |
| 20 May 2026 link wap | 0.014487 |
| 19 May 2026 link wap | 0.014475 |
| 18 May 2026 link wap | 0.014439 |
| 15 May 2026 link wap | 0.014457 |
| 14 May 2026 link wap | 0.014561 |
| 13 May 2026 link wap | 0.014468 |
| 12 May 2026 link wap | 0.014604 |
| 11 May 2026 link wap | 0.014691 |
| 08 May 2026 link wap | 0.014731 |
| 07 May 2026 link wap | 0.014778 |
| 06 May 2026 link wap | 0.014665 |
| 05 May 2026 link wap | 0.014358 |
| 04 May 2026 link wap | 0.014324 |
| 30 April 2026 link wap | 0.014088 |
| 29 April 2026 link wap | 0.014001 |
| 28 April 2026 link wap | 0.013945 |
| 27 April 2026 link wap | 0.013999 |
| 24 April 2026 link wap | 0.01385 |
| 23 April 2026 link wap | 0.013917 |
| 22 April 2026 link wap | 0.014003 |
| 21 April 2026 link wap | 0.014086 |
| 20 April 2026 link wap | 0.014082 |
| 17 April 2026 link wap | 0.014028 |
| 16 April 2026 link wap | 0.013952 |
| 15 April 2026 link wap | 0.013986 |
| 14 April 2026 link wap | 0.014012 |
| 09 April 2026 link wap | 0.01347 |
| 08 April 2026 link wap | 0.01344 |
| 07 April 2026 link wap | 0.013377 |
| 06 April 2026 link wap | 0.013348 |
| 03 April 2026 link wap | 0.013229 |
| 02 April 2026 link wap | 0.013298 |
| 01 April 2026 link wap | 0.013335 |
| 31 March 2026 link wap | 0.0132 |
| 30 March 2026 link wap | 0.01308 |
| 27 March 2026 link wap | 0.013091 |
| 26 March 2026 link wap | 0.013125 |
| 25 March 2026 link wap | 0.013099 |
| 24 March 2026 link wap | 0.013068 |
| 23 March 2026 link wap | 0.012937 |
| 20 March 2026 link wap | 0.012965 |
| 19 March 2026 link wap | 0.012971 |
| 18 March 2026 link wap | 0.013091 |
| 17 March 2026 link wap | 0.013028 |
| 16 March 2026 link wap | 0.01306 |
| 13 March 2026 link wap | 0.013029 |
| 12 March 2026 link wap | 0.01314 |
| 11 March 2026 link wap | 0.013201 |
| 10 March 2026 link wap | 0.01318 |
| 09 March 2026 link wap | 0.012809 |
| 06 March 2026 link wap | 0.012982 |
| 05 March 2026 link wap | 0.013191 |
| 04 March 2026 link wap | 0.013251 |
| 03 March 2026 link wap | 0.013174 |
| 02 March 2026 link wap | 0.013459 |
| 27 February 2026 link wap | 0.013563 |
| 26 February 2026 link wap | 0.013573 |
| 25 February 2026 link wap | 0.013549 |
| 24 February 2026 link wap | 0.013449 |
| 23 February 2026 link wap | 0.01342 |
| 20 February 2026 link wap | 0.013441 |
| 19 February 2026 link wap | 0.013429 |
| 18 February 2026 link wap | 0.013487 |
| 17 February 2026 link wap | 0.013493 |
| 16 February 2026 link wap | 0.013492 |
| 13 February 2026 link wap | 0.013439 |
| 12 February 2026 link wap | 0.013399 |
| 11 February 2026 link wap | 0.013444 |
| 10 February 2026 link wap | 0.013479 |
| 09 February 2026 link wap | 0.013485 |
| 06 February 2026 link wap | 0.013454 |
| 05 February 2026 link wap | 0.01343 |
| 04 February 2026 link wap | 0.013375 |
| 03 February 2026 link wap | 0.013385 |
| 02 February 2026 link wap | 0.01338 |
