Istoric huf BNR
| Data | Valoare |
|---|---|
| 02 June 2026 link wap | 0.014807 |
| 29 May 2026 link wap | 0.014832 |
| 28 May 2026 link wap | 0.014771 |
| 27 May 2026 link wap | 0.014763 |
| 26 May 2026 link wap | 0.014683 |
| 25 May 2026 link wap | 0.014693 |
| 22 May 2026 link wap | 0.014604 |
| 21 May 2026 link wap | 0.014611 |
| 20 May 2026 link wap | 0.014487 |
| 19 May 2026 link wap | 0.014475 |
| 18 May 2026 link wap | 0.014439 |
| 15 May 2026 link wap | 0.014457 |
| 14 May 2026 link wap | 0.014561 |
| 13 May 2026 link wap | 0.014468 |
| 12 May 2026 link wap | 0.014604 |
| 11 May 2026 link wap | 0.014691 |
| 08 May 2026 link wap | 0.014731 |
| 07 May 2026 link wap | 0.014778 |
| 06 May 2026 link wap | 0.014665 |
| 05 May 2026 link wap | 0.014358 |
| 04 May 2026 link wap | 0.014324 |
| 30 April 2026 link wap | 0.014088 |
| 29 April 2026 link wap | 0.014001 |
| 28 April 2026 link wap | 0.013945 |
| 27 April 2026 link wap | 0.013999 |
| 24 April 2026 link wap | 0.01385 |
| 23 April 2026 link wap | 0.013917 |
| 22 April 2026 link wap | 0.014003 |
| 21 April 2026 link wap | 0.014086 |
| 20 April 2026 link wap | 0.014082 |
| 17 April 2026 link wap | 0.014028 |
| 16 April 2026 link wap | 0.013952 |
| 15 April 2026 link wap | 0.013986 |
| 14 April 2026 link wap | 0.014012 |
| 09 April 2026 link wap | 0.01347 |
| 08 April 2026 link wap | 0.01344 |
| 07 April 2026 link wap | 0.013377 |
| 06 April 2026 link wap | 0.013348 |
| 03 April 2026 link wap | 0.013229 |
| 02 April 2026 link wap | 0.013298 |
| 01 April 2026 link wap | 0.013335 |
| 31 March 2026 link wap | 0.0132 |
| 30 March 2026 link wap | 0.01308 |
| 27 March 2026 link wap | 0.013091 |
| 26 March 2026 link wap | 0.013125 |
| 25 March 2026 link wap | 0.013099 |
| 24 March 2026 link wap | 0.013068 |
| 23 March 2026 link wap | 0.012937 |
| 20 March 2026 link wap | 0.012965 |
| 19 March 2026 link wap | 0.012971 |
| 18 March 2026 link wap | 0.013091 |
| 17 March 2026 link wap | 0.013028 |
| 16 March 2026 link wap | 0.01306 |
| 13 March 2026 link wap | 0.013029 |
| 12 March 2026 link wap | 0.01314 |
| 11 March 2026 link wap | 0.013201 |
| 10 March 2026 link wap | 0.01318 |
| 09 March 2026 link wap | 0.012809 |
| 06 March 2026 link wap | 0.012982 |
| 05 March 2026 link wap | 0.013191 |
| 04 March 2026 link wap | 0.013251 |
| 03 March 2026 link wap | 0.013174 |
| 02 March 2026 link wap | 0.013459 |
