Istoric huf BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.012106 |
| 20 November 2024 link wap | 0.012147 |
| 19 November 2024 link wap | 0.012232 |
| 18 November 2024 link wap | 0.012143 |
| 15 November 2024 link wap | 0.012243 |
| 14 November 2024 link wap | 0.012188 |
| 13 November 2024 link wap | 0.012165 |
| 12 November 2024 link wap | 0.012149 |
| 11 November 2024 link wap | 0.012172 |
| 08 November 2024 link wap | 0.01225 |
| 07 November 2024 link wap | 0.012238 |
| 06 November 2024 link wap | 0.012103 |
| 05 November 2024 link wap | 0.012142 |
| 04 November 2024 link wap | 0.012196 |
| 01 November 2024 link wap | 0.012165 |
| 31 October 2024 link wap | 0.01218 |
| 30 October 2024 link wap | 0.012212 |
| 29 October 2024 link wap | 0.012289 |
| 28 October 2024 link wap | 0.012297 |
| 25 October 2024 link wap | 0.012311 |
| 24 October 2024 link wap | 0.012351 |
| 23 October 2024 link wap | 0.012394 |
| 22 October 2024 link wap | 0.012412 |
| 21 October 2024 link wap | 0.012376 |
| 18 October 2024 link wap | 0.012432 |
| 17 October 2024 link wap | 0.012384 |
| 16 October 2024 link wap | 0.012408 |
| 15 October 2024 link wap | 0.012429 |
| 14 October 2024 link wap | 0.012427 |
| 11 October 2024 link wap | 0.012412 |
| 10 October 2024 link wap | 0.012425 |
| 09 October 2024 link wap | 0.012462 |
| 08 October 2024 link wap | 0.012415 |
| 07 October 2024 link wap | 0.012384 |
| 04 October 2024 link wap | 0.012388 |
| 03 October 2024 link wap | 0.012413 |
| 02 October 2024 link wap | 0.012478 |
| 01 October 2024 link wap | 0.012512 |
| 30 September 2024 link wap | 0.012512 |
| 27 September 2024 link wap | 0.012528 |
| 26 September 2024 link wap | 0.012573 |
| 25 September 2024 link wap | 0.012601 |
| 24 September 2024 link wap | 0.012612 |
| 23 September 2024 link wap | 0.012608 |
| 20 September 2024 link wap | 0.012616 |
| 19 September 2024 link wap | 0.012603 |
| 18 September 2024 link wap | 0.012615 |
| 17 September 2024 link wap | 0.012615 |
| 16 September 2024 link wap | 0.01262 |
| 13 September 2024 link wap | 0.012565 |
| 12 September 2024 link wap | 0.012551 |
| 11 September 2024 link wap | 0.012546 |
| 10 September 2024 link wap | 0.012532 |
| 09 September 2024 link wap | 0.012603 |
| 06 September 2024 link wap | 0.012617 |
| 05 September 2024 link wap | 0.012655 |
| 04 September 2024 link wap | 0.012649 |
| 03 September 2024 link wap | 0.012642 |
| 02 September 2024 link wap | 0.012676 |
| 30 August 2024 link wap | 0.012678 |
| 29 August 2024 link wap | 0.012665 |
| 28 August 2024 link wap | 0.012647 |
| 27 August 2024 link wap | 0.012631 |
| 26 August 2024 link wap | 0.012593 |
| 23 August 2024 link wap | 0.012635 |
| 22 August 2024 link wap | 0.012621 |
| 21 August 2024 link wap | 0.012668 |
| 20 August 2024 link wap | 0.012631 |
| 19 August 2024 link wap | 0.012652 |
| 16 August 2024 link wap | 0.012574 |
| 14 August 2024 link wap | 0.012623 |
| 13 August 2024 link wap | 0.012643 |
| 12 August 2024 link wap | 0.012652 |
| 09 August 2024 link wap | 0.012587 |
| 08 August 2024 link wap | 0.012531 |
| 07 August 2024 link wap | 0.012493 |
| 06 August 2024 link wap | 0.01251 |
| 05 August 2024 link wap | 0.012496 |
| 02 August 2024 link wap | 0.012542 |
| 01 August 2024 link wap | 0.01259 |
| 31 July 2024 link wap | 0.012579 |
| 30 July 2024 link wap | 0.012614 |
| 29 July 2024 link wap | 0.012705 |
| 26 July 2024 link wap | 0.012701 |
| 25 July 2024 link wap | 0.01261 |
| 24 July 2024 link wap | 0.012685 |
| 22 July 2024 link wap | 0.012762 |
| 19 July 2024 link wap | 0.012719 |
| 18 July 2024 link wap | 0.012739 |
| 17 July 2024 link wap | 0.012684 |
| 16 July 2024 link wap | 0.012677 |
| 15 July 2024 link wap | 0.012697 |
| 12 July 2024 link wap | 0.012665 |
| 11 July 2024 link wap | 0.012626 |
| 10 July 2024 link wap | 0.01265 |
| 09 July 2024 link wap | 0.012577 |
| 08 July 2024 link wap | 0.012625 |
| 05 July 2024 link wap | 0.012682 |
| 04 July 2024 link wap | 0.012647 |
| 03 July 2024 link wap | 0.012596 |
| 02 July 2024 link wap | 0.012551 |
| 01 July 2024 link wap | 0.012648 |
| 28 June 2024 link wap | 0.012603 |
| 27 June 2024 link wap | 0.012542 |
| 26 June 2024 link wap | 0.012566 |
| 25 June 2024 link wap | 0.012562 |
| 21 June 2024 link wap | 0.012521 |
| 20 June 2024 link wap | 0.012548 |
| 19 June 2024 link wap | 0.012574 |
| 18 June 2024 link wap | 0.012569 |
| 17 June 2024 link wap | 0.012572 |
| 14 June 2024 link wap | 0.0125 |
| 13 June 2024 link wap | 0.012571 |
| 12 June 2024 link wap | 0.012612 |
| 11 June 2024 link wap | 0.012605 |
| 10 June 2024 link wap | 0.012642 |
| 07 June 2024 link wap | 0.012786 |
| 06 June 2024 link wap | 0.012705 |
| 05 June 2024 link wap | 0.012665 |
| 04 June 2024 link wap | 0.012714 |
| 03 June 2024 link wap | 0.012719 |
| 31 May 2024 link wap | 0.012796 |
| 30 May 2024 link wap | 0.012798 |
| 29 May 2024 link wap | 0.012897 |
| 28 May 2024 link wap | 0.012956 |
| 27 May 2024 link wap | 0.012941 |
| 24 May 2024 link wap | 0.012901 |
| 23 May 2024 link wap | 0.012849 |
| 22 May 2024 link wap | 0.012865 |
| 21 May 2024 link wap | 0.012905 |
| 20 May 2024 link wap | 0.01288 |
| 17 May 2024 link wap | 0.012827 |
| 16 May 2024 link wap | 0.012896 |
| 15 May 2024 link wap | 0.012891 |
| 14 May 2024 link wap | 0.012877 |
| 13 May 2024 link wap | 0.012855 |
| 10 May 2024 link wap | 0.012824 |
| 09 May 2024 link wap | 0.01281 |
| 08 May 2024 link wap | 0.01278 |
| 07 May 2024 link wap | 0.012777 |
| 02 May 2024 link wap | 0.012774 |
| 30 April 2024 link wap | 0.012736 |
| 29 April 2024 link wap | 0.01269 |
| 26 April 2024 link wap | 0.012662 |
| 25 April 2024 link wap | 0.012671 |
| 24 April 2024 link wap | 0.012649 |
| 23 April 2024 link wap | 0.012629 |
| 22 April 2024 link wap | 0.012603 |
| 19 April 2024 link wap | 0.01261 |
| 18 April 2024 link wap | 0.012637 |
| 17 April 2024 link wap | 0.012669 |
| 16 April 2024 link wap | 0.012591 |
| 15 April 2024 link wap | 0.012631 |
| 12 April 2024 link wap | 0.012695 |
| 11 April 2024 link wap | 0.012733 |
| 10 April 2024 link wap | 0.012752 |
| 09 April 2024 link wap | 0.012775 |
| 08 April 2024 link wap | 0.01273 |
| 05 April 2024 link wap | 0.012718 |
| 04 April 2024 link wap | 0.012682 |
| 03 April 2024 link wap | 0.012635 |
| 02 April 2024 link wap | 0.012587 |
| 01 April 2024 link wap | 0.012613 |
| 29 March 2024 link wap | 0.012621 |
| 28 March 2024 link wap | 0.012583 |
| 27 March 2024 link wap | 0.012597 |
| 26 March 2024 link wap | 0.012541 |
| 25 March 2024 link wap | 0.012524 |
| 22 March 2024 link wap | 0.012523 |
| 21 March 2024 link wap | 0.012623 |
| 20 March 2024 link wap | 0.012584 |
| 19 March 2024 link wap | 0.012574 |
| 18 March 2024 link wap | 0.012606 |
| 15 March 2024 link wap | 0.012628 |
| 14 March 2024 link wap | 0.012597 |
| 13 March 2024 link wap | 0.012507 |
| 12 March 2024 link wap | 0.012521 |
| 11 March 2024 link wap | 0.012583 |
| 08 March 2024 link wap | 0.012608 |
| 07 March 2024 link wap | 0.012594 |
| 06 March 2024 link wap | 0.01265 |
| 05 March 2024 link wap | 0.01256 |
| 04 March 2024 link wap | 0.0126 |
| 01 March 2024 link wap | 0.012619 |
| 29 February 2024 link wap | 0.012634 |
| 28 February 2024 link wap | 0.012704 |
| 27 February 2024 link wap | 0.01277 |
| 26 February 2024 link wap | 0.012766 |
| 23 February 2024 link wap | 0.012807 |
| 22 February 2024 link wap | 0.012859 |
| 21 February 2024 link wap | 0.012827 |
| 20 February 2024 link wap | 0.012799 |
| 19 February 2024 link wap | 0.012792 |
| 16 February 2024 link wap | 0.012788 |
| 15 February 2024 link wap | 0.012783 |
| 14 February 2024 link wap | 0.012808 |
| 13 February 2024 link wap | 0.012863 |
| 12 February 2024 link wap | 0.012841 |
| 09 February 2024 link wap | 0.01282 |
| 08 February 2024 link wap | 0.012855 |
| 07 February 2024 link wap | 0.012841 |
| 06 February 2024 link wap | 0.012876 |
| 05 February 2024 link wap | 0.01293 |
| 02 February 2024 link wap | 0.012965 |
| 01 February 2024 link wap | 0.012972 |
| 31 January 2024 link wap | 0.012929 |
| 30 January 2024 link wap | 0.01279 |
| 29 January 2024 link wap | 0.012779 |
| 26 January 2024 link wap | 0.012885 |
| 25 January 2024 link wap | 0.012909 |
| 23 January 2024 link wap | 0.012936 |
| 22 January 2024 link wap | 0.013025 |
| 19 January 2024 link wap | 0.013007 |
| 18 January 2024 link wap | 0.013038 |
| 17 January 2024 link wap | 0.013071 |
| 16 January 2024 link wap | 0.013092 |
| 15 January 2024 link wap | 0.0131 |
| 12 January 2024 link wap | 0.013107 |
| 11 January 2024 link wap | 0.013107 |
| 10 January 2024 link wap | 0.01314 |
| 09 January 2024 link wap | 0.013126 |
| 08 January 2024 link wap | 0.013169 |
| 05 January 2024 link wap | 0.01315 |
| 04 January 2024 link wap | 0.013105 |
| 03 January 2024 link wap | 0.013054 |
| 29 December 2023 link wap | 0.012995 |
| 28 December 2023 link wap | 0.013015 |
| 27 December 2023 link wap | 0.01303 |
| 22 December 2023 link wap | 0.012989 |
| 21 December 2023 link wap | 0.012956 |
| 20 December 2023 link wap | 0.012899 |
| 19 December 2023 link wap | 0.012954 |
| 18 December 2023 link wap | 0.012921 |
| 15 December 2023 link wap | 0.013038 |
| 14 December 2023 link wap | 0.013092 |
| 13 December 2023 link wap | 0.013035 |
| 12 December 2023 link wap | 0.01299 |
| 11 December 2023 link wap | 0.013042 |
| 08 December 2023 link wap | 0.012995 |
| 07 December 2023 link wap | 0.01305 |
| 06 December 2023 link wap | 0.013052 |
| 05 December 2023 link wap | 0.013075 |
| 04 December 2023 link wap | 0.01308 |
| 29 November 2023 link wap | 0.01315 |
| 28 November 2023 link wap | 0.013086 |
| 27 November 2023 link wap | 0.01308 |
| 24 November 2023 link wap | 0.013082 |
| 23 November 2023 link wap | 0.01309 |
| 22 November 2023 link wap | 0.013057 |
| 21 November 2023 link wap | 0.013075 |
| 20 November 2023 link wap | 0.013109 |
| 17 November 2023 link wap | 0.01318 |
| 15 November 2023 link wap | 0.013182 |
| 14 November 2023 link wap | 0.013186 |
| 13 November 2023 link wap | 0.013186 |
| 10 November 2023 link wap | 0.013176 |
| 09 November 2023 link wap | 0.013108 |
| 08 November 2023 link wap | 0.013109 |
| 07 November 2023 link wap | 0.013122 |
| 06 November 2023 link wap | 0.013093 |
| 03 November 2023 link wap | 0.013053 |
| 02 November 2023 link wap | 0.012992 |
| 01 November 2023 link wap | 0.012976 |
| 31 October 2023 link wap | 0.013001 |
| 30 October 2023 link wap | 0.012967 |
| 27 October 2023 link wap | 0.012967 |
| 26 October 2023 link wap | 0.012934 |
| 25 October 2023 link wap | 0.012851 |
| 24 October 2023 link wap | 0.01302 |
| 23 October 2023 link wap | 0.013022 |
| 20 October 2023 link wap | 0.012955 |
| 19 October 2023 link wap | 0.012918 |
| 18 October 2023 link wap | 0.012942 |
| 17 October 2023 link wap | 0.012894 |
| 16 October 2023 link wap | 0.012834 |
| 13 October 2023 link wap | 0.012802 |
| 12 October 2023 link wap | 0.012854 |
| 11 October 2023 link wap | 0.012831 |
| 10 October 2023 link wap | 0.012808 |
| 09 October 2023 link wap | 0.012802 |
| 06 October 2023 link wap | 0.012829 |
| 05 October 2023 link wap | 0.012826 |
| 04 October 2023 link wap | 0.012805 |
| 03 October 2023 link wap | 0.01286 |
| 02 October 2023 link wap | 0.012848 |
| 29 September 2023 link wap | 0.012709 |
| 28 September 2023 link wap | 0.01263 |
| 27 September 2023 link wap | 0.012777 |
| 26 September 2023 link wap | 0.012776 |
| 25 September 2023 link wap | 0.01274 |
| 22 September 2023 link wap | 0.012837 |
| 21 September 2023 link wap | 0.012847 |
| 20 September 2023 link wap | 0.012956 |
| 19 September 2023 link wap | 0.012958 |
| 18 September 2023 link wap | 0.012933 |
| 15 September 2023 link wap | 0.012949 |
| 14 September 2023 link wap | 0.01292 |
| 13 September 2023 link wap | 0.012925 |
| 12 September 2023 link wap | 0.012876 |
| 11 September 2023 link wap | 0.012906 |
| 07 September 2023 link wap | 0.012708 |
| 06 September 2023 link wap | 0.012771 |
| 05 September 2023 link wap | 0.012855 |
| 04 September 2023 link wap | 0.012927 |
| 01 September 2023 link wap | 0.012848 |
| 31 August 2023 link wap | 0.013002 |
| 30 August 2023 link wap | 0.013034 |
| 29 August 2023 link wap | 0.012942 |
| 28 August 2023 link wap | 0.012891 |
| 25 August 2023 link wap | 0.012889 |
| 24 August 2023 link wap | 0.012872 |
| 23 August 2023 link wap | 0.012895 |
| 22 August 2023 link wap | 0.012913 |
| 21 August 2023 link wap | 0.012924 |
| 18 August 2023 link wap | 0.01287 |
| 17 August 2023 link wap | 0.012768 |
| 16 August 2023 link wap | 0.012795 |
| 14 August 2023 link wap | 0.012925 |
| 11 August 2023 link wap | 0.012861 |
| 10 August 2023 link wap | 0.012788 |
| 09 August 2023 link wap | 0.012762 |
| 08 August 2023 link wap | 0.012786 |
| 07 August 2023 link wap | 0.012695 |
| 04 August 2023 link wap | 0.012655 |
| 03 August 2023 link wap | 0.012628 |
| 02 August 2023 link wap | 0.012675 |
| 01 August 2023 link wap | 0.012687 |
| 31 July 2023 link wap | 0.012796 |
| 28 July 2023 link wap | 0.012867 |
| 27 July 2023 link wap | 0.012992 |
| 26 July 2023 link wap | 0.012886 |
| 25 July 2023 link wap | 0.013001 |
| 24 July 2023 link wap | 0.012993 |
| 21 July 2023 link wap | 0.013001 |
| 20 July 2023 link wap | 0.01306 |
| 19 July 2023 link wap | 0.013193 |
| 18 July 2023 link wap | 0.013191 |
| 17 July 2023 link wap | 0.013221 |
| 13 July 2023 link wap | 0.013175 |
| 12 July 2023 link wap | 0.013119 |
| 11 July 2023 link wap | 0.013037 |
| 10 July 2023 link wap | 0.012906 |
| 07 July 2023 link wap | 0.01278 |
| 06 July 2023 link wap | 0.01293 |
| 05 July 2023 link wap | 0.013102 |
| 04 July 2023 link wap | 0.013193 |
| 03 July 2023 link wap | 0.013246 |
| 30 June 2023 link wap | 0.013371 |
| 29 June 2023 link wap | 0.013384 |
| 28 June 2023 link wap | 0.013377 |
| 27 June 2023 link wap | 0.013454 |
| 26 June 2023 link wap | 0.013416 |
| 23 June 2023 link wap | 0.013396 |
| 21 June 2023 link wap | 0.013387 |
| 20 June 2023 link wap | 0.013282 |
| 16 June 2023 link wap | 0.013249 |
| 15 June 2023 link wap | 0.013284 |
| 14 June 2023 link wap | 0.013363 |
| 13 June 2023 link wap | 0.013378 |
| 12 June 2023 link wap | 0.013467 |
| 09 June 2023 link wap | 0.013412 |
| 08 June 2023 link wap | 0.013434 |
| 07 June 2023 link wap | 0.013446 |
| 06 June 2023 link wap | 0.013434 |
| 02 June 2023 link wap | 0.013373 |
| 31 May 2023 link wap | 0.013383 |
| 29 May 2023 link wap | 0.013346 |
| 26 May 2023 link wap | 0.013316 |
| 25 May 2023 link wap | 0.013268 |
| 24 May 2023 link wap | 0.013256 |
| 23 May 2023 link wap | 0.013203 |
| 22 May 2023 link wap | 0.013261 |
| 19 May 2023 link wap | 0.013245 |
| 18 May 2023 link wap | 0.013335 |
| 17 May 2023 link wap | 0.013425 |
| 16 May 2023 link wap | 0.013401 |
| 15 May 2023 link wap | 0.013367 |
| 12 May 2023 link wap | 0.01328 |
| 11 May 2023 link wap | 0.013277 |
| 10 May 2023 link wap | 0.013265 |
| 09 May 2023 link wap | 0.013215 |
| 08 May 2023 link wap | 0.013224 |
| 05 May 2023 link wap | 0.0132 |
| 04 May 2023 link wap | 0.013201 |
| 03 May 2023 link wap | 0.013162 |
| 02 May 2023 link wap | 0.013249 |
| 28 April 2023 link wap | 0.013193 |
| 27 April 2023 link wap | 0.01323 |
| 26 April 2023 link wap | 0.013164 |
| 25 April 2023 link wap | 0.013109 |
| 24 April 2023 link wap | 0.013103 |
| 21 April 2023 link wap | 0.013063 |
| 20 April 2023 link wap | 0.013008 |
| 19 April 2023 link wap | 0.013065 |
| 18 April 2023 link wap | 0.013303 |
| 13 April 2023 link wap | 0.013204 |
| 12 April 2023 link wap | 0.013145 |
| 11 April 2023 link wap | 0.013144 |
| 10 April 2023 link wap | 0.013138 |
| 07 April 2023 link wap | 0.01313 |
| 06 April 2023 link wap | 0.013114 |
| 05 April 2023 link wap | 0.013113 |
| 04 April 2023 link wap | 0.013117 |
| 03 April 2023 link wap | 0.013045 |
| 31 March 2023 link wap | 0.013 |
| 30 March 2023 link wap | 0.012992 |
| 29 March 2023 link wap | 0.013043 |
| 28 March 2023 link wap | 0.012856 |
| 27 March 2023 link wap | 0.012844 |
| 24 March 2023 link wap | 0.012668 |
| 23 March 2023 link wap | 0.012799 |
| 22 March 2023 link wap | 0.01269 |
| 21 March 2023 link wap | 0.012595 |
| 20 March 2023 link wap | 0.012327 |
| 17 March 2023 link wap | 0.012444 |
| 16 March 2023 link wap | 0.012396 |
| 15 March 2023 link wap | 0.012497 |
| 14 March 2023 link wap | 0.012544 |
| 13 March 2023 link wap | 0.012664 |
| 10 March 2023 link wap | 0.012842 |
| 09 March 2023 link wap | 0.01295 |
| 08 March 2023 link wap | 0.012924 |
| 07 March 2023 link wap | 0.013026 |
| 06 March 2023 link wap | 0.012998 |
| 03 March 2023 link wap | 0.012982 |
| 02 March 2023 link wap | 0.013145 |
| 01 March 2023 link wap | 0.01313 |
| 28 February 2023 link wap | 0.013003 |
| 27 February 2023 link wap | 0.012926 |
| 24 February 2023 link wap | 0.012929 |
| 23 February 2023 link wap | 0.012886 |
| 22 February 2023 link wap | 0.012825 |
| 21 February 2023 link wap | 0.012825 |
| 20 February 2023 link wap | 0.012865 |
| 17 February 2023 link wap | 0.012721 |
| 16 February 2023 link wap | 0.012799 |
| 15 February 2023 link wap | 0.012909 |
| 14 February 2023 link wap | 0.012814 |
| 13 February 2023 link wap | 0.012659 |
| 10 February 2023 link wap | 0.012573 |
| 09 February 2023 link wap | 0.0127 |
| 08 February 2023 link wap | 0.0126 |
| 07 February 2023 link wap | 0.012474 |
| 06 February 2023 link wap | 0.012569 |
| 03 February 2023 link wap | 0.012712 |
| 02 February 2023 link wap | 0.012641 |
| 01 February 2023 link wap | 0.012604 |
| 31 January 2023 link wap | 0.012639 |
| 30 January 2023 link wap | 0.012523 |
| 27 January 2023 link wap | 0.012615 |
| 26 January 2023 link wap | 0.012576 |
| 25 January 2023 link wap | 0.012567 |
| 23 January 2023 link wap | 0.01245 |
| 20 January 2023 link wap | 0.01246 |
| 19 January 2023 link wap | 0.012465 |
| 18 January 2023 link wap | 0.012467 |
| 17 January 2023 link wap | 0.012353 |
| 16 January 2023 link wap | 0.012386 |
| 13 January 2023 link wap | 0.012484 |
| 12 January 2023 link wap | 0.012358 |
| 11 January 2023 link wap | 0.01234 |
| 10 January 2023 link wap | 0.012357 |
| 09 January 2023 link wap | 0.012403 |
| 06 January 2023 link wap | 0.012409 |
| 05 January 2023 link wap | 0.01245 |
| 04 January 2023 link wap | 0.012393 |
| 03 January 2023 link wap | 0.012218 |
| 30 December 2022 link wap | 0.012354 |
| 29 December 2022 link wap | 0.012288 |
| 28 December 2022 link wap | 0.012277 |
| 27 December 2022 link wap | 0.01224 |
| 23 December 2022 link wap | 0.012243 |
| 22 December 2022 link wap | 0.012165 |
| 20 December 2022 link wap | 0.012191 |
| 19 December 2022 link wap | 0.012181 |
| 16 December 2022 link wap | 0.01208 |
| 15 December 2022 link wap | 0.012169 |
| 13 December 2022 link wap | 0.012008 |
| 12 December 2022 link wap | 0.011805 |
| 09 December 2022 link wap | 0.011839 |
| 08 December 2022 link wap | 0.011854 |
| 07 December 2022 link wap | 0.012035 |
| 06 December 2022 link wap | 0.011838 |
| 05 December 2022 link wap | 0.011975 |
| 02 December 2022 link wap | 0.012044 |
| 29 November 2022 link wap | 0.012093 |
| 28 November 2022 link wap | 0.012063 |
| 25 November 2022 link wap | 0.012003 |
| 24 November 2022 link wap | 0.011883 |
| 23 November 2022 link wap | 0.012168 |
| 22 November 2022 link wap | 0.012047 |
| 21 November 2022 link wap | 0.01206 |
| 18 November 2022 link wap | 0.012105 |
| 16 November 2022 link wap | 0.012098 |
| 15 November 2022 link wap | 0.012075 |
| 14 November 2022 link wap | 0.012051 |
| 11 November 2022 link wap | 0.012117 |
| 10 November 2022 link wap | 0.012192 |
| 09 November 2022 link wap | 0.012127 |
| 08 November 2022 link wap | 0.012202 |
| 07 November 2022 link wap | 0.012164 |
| 04 November 2022 link wap | 0.01213 |
| 03 November 2022 link wap | 0.011969 |
| 02 November 2022 link wap | 0.012044 |
| 01 November 2022 link wap | 0.012048 |
| 31 October 2022 link wap | 0.011973 |
| 28 October 2022 link wap | 0.011904 |
| 27 October 2022 link wap | 0.011946 |
| 26 October 2022 link wap | 0.01191 |
| 25 October 2022 link wap | 0.01189 |
| 24 October 2022 link wap | 0.011879 |
| 21 October 2022 link wap | 0.011916 |
| 20 October 2022 link wap | 0.01197 |
| 19 October 2022 link wap | 0.011929 |
| 18 October 2022 link wap | 0.011962 |
| 17 October 2022 link wap | 0.011784 |
| 14 October 2022 link wap | 0.011816 |
| 13 October 2022 link wap | 0.011414 |
| 12 October 2022 link wap | 0.0115 |
| 11 October 2022 link wap | 0.011541 |
| 10 October 2022 link wap | 0.011583 |
| 07 October 2022 link wap | 0.01166 |
| 06 October 2022 link wap | 0.0117 |
| 05 October 2022 link wap | 0.011697 |
| 04 October 2022 link wap | 0.011855 |
| 03 October 2022 link wap | 0.011686 |
| 30 September 2022 link wap | 0.011728 |
| 29 September 2022 link wap | 0.011846 |
| 28 September 2022 link wap | 0.011997 |
| 27 September 2022 link wap | 0.012118 |
| 26 September 2022 link wap | 0.012149 |
| 23 September 2022 link wap | 0.012178 |
| 22 September 2022 link wap | 0.012213 |
| 21 September 2022 link wap | 0.012298 |
| 20 September 2022 link wap | 0.012357 |
| 19 September 2022 link wap | 0.012249 |
| 16 September 2022 link wap | 0.01216 |
| 15 September 2022 link wap | 0.012143 |
| 14 September 2022 link wap | 0.01226 |
| 13 September 2022 link wap | 0.012397 |
| 12 September 2022 link wap | 0.012405 |
| 09 September 2022 link wap | 0.012353 |
| 08 September 2022 link wap | 0.012243 |
| 07 September 2022 link wap | 0.012089 |
| 06 September 2022 link wap | 0.012 |
| 05 September 2022 link wap | 0.011927 |
| 02 September 2022 link wap | 0.012112 |
| 01 September 2022 link wap | 0.012122 |
| 31 August 2022 link wap | 0.012016 |
| 30 August 2022 link wap | 0.011956 |
| 29 August 2022 link wap | 0.011881 |
| 26 August 2022 link wap | 0.011899 |
| 25 August 2022 link wap | 0.01194 |
| 24 August 2022 link wap | 0.011858 |
| 23 August 2022 link wap | 0.011934 |
| 22 August 2022 link wap | 0.012023 |
| 19 August 2022 link wap | 0.011967 |
| 17 August 2022 link wap | 0.012026 |
| 16 August 2022 link wap | 0.012071 |
| 12 August 2022 link wap | 0.012438 |
| 11 August 2022 link wap | 0.012442 |
| 10 August 2022 link wap | 0.012315 |
| 09 August 2022 link wap | 0.012427 |
| 08 August 2022 link wap | 0.012522 |
| 05 August 2022 link wap | 0.012481 |
| 04 August 2022 link wap | 0.012437 |
| 03 August 2022 link wap | 0.012445 |
| 02 August 2022 link wap | 0.012383 |
| 01 August 2022 link wap | 0.012266 |
| 29 July 2022 link wap | 0.012262 |
| 28 July 2022 link wap | 0.012115 |
| 27 July 2022 link wap | 0.012205 |
| 26 July 2022 link wap | 0.012304 |
| 25 July 2022 link wap | 0.012475 |
| 22 July 2022 link wap | 0.012382 |
| 21 July 2022 link wap | 0.012291 |
| 20 July 2022 link wap | 0.012439 |
| 19 July 2022 link wap | 0.012425 |
| 18 July 2022 link wap | 0.012255 |
| 15 July 2022 link wap | 0.012236 |
| 14 July 2022 link wap | 0.012065 |
| 13 July 2022 link wap | 0.012031 |
| 12 July 2022 link wap | 0.011944 |
| 11 July 2022 link wap | 0.012089 |
| 08 July 2022 link wap | 0.012151 |
| 07 July 2022 link wap | 0.012015 |
| 06 July 2022 link wap | 0.012073 |
| 05 July 2022 link wap | 0.01217 |
| 04 July 2022 link wap | 0.012354 |
| 01 July 2022 link wap | 0.012398 |
| 30 June 2022 link wap | 0.012451 |
| 29 June 2022 link wap | 0.012478 |
| 28 June 2022 link wap | 0.012354 |
| 27 June 2022 link wap | 0.012261 |
| 24 June 2022 link wap | 0.012342 |
| 23 June 2022 link wap | 0.012374 |
| 22 June 2022 link wap | 0.012509 |
| 21 June 2022 link wap | 0.012474 |
| 20 June 2022 link wap | 0.012359 |
| 17 June 2022 link wap | 0.012409 |
| 16 June 2022 link wap | 0.012449 |
| 15 June 2022 link wap | 0.012417 |
| 14 June 2022 link wap | 0.012403 |
| 10 June 2022 link wap | 0.01242 |
| 09 June 2022 link wap | 0.012514 |
| 08 June 2022 link wap | 0.012687 |
| 07 June 2022 link wap | 0.012685 |
| 06 June 2022 link wap | 0.012694 |
| 03 June 2022 link wap | 0.012511 |
| 02 June 2022 link wap | 0.012514 |
| 31 May 2022 link wap | 0.012536 |
| 30 May 2022 link wap | 0.012604 |
| 27 May 2022 link wap | 0.012579 |
| 26 May 2022 link wap | 0.012609 |
| 25 May 2022 link wap | 0.012797 |
| 24 May 2022 link wap | 0.012868 |
| 23 May 2022 link wap | 0.012933 |
| 20 May 2022 link wap | 0.012864 |
| 19 May 2022 link wap | 0.012792 |
| 18 May 2022 link wap | 0.012882 |
| 17 May 2022 link wap | 0.012761 |
| 16 May 2022 link wap | 0.012845 |
| 13 May 2022 link wap | 0.01286 |
| 12 May 2022 link wap | 0.012937 |
| 11 May 2022 link wap | 0.013005 |
| 10 May 2022 link wap | 0.013067 |
| 09 May 2022 link wap | 0.0129 |
| 06 May 2022 link wap | 0.013008 |
| 05 May 2022 link wap | 0.013093 |
| 04 May 2022 link wap | 0.013064 |
| 03 May 2022 link wap | 0.01296 |
| 02 May 2022 link wap | 0.013062 |
| 29 April 2022 link wap | 0.013122 |
| 28 April 2022 link wap | 0.013118 |
| 27 April 2022 link wap | 0.013029 |
| 26 April 2022 link wap | 0.013177 |
| 21 April 2022 link wap | 0.013301 |
| 20 April 2022 link wap | 0.013309 |
| 19 April 2022 link wap | 0.013222 |
| 18 April 2022 link wap | 0.013172 |
| 15 April 2022 link wap | 0.013149 |
| 14 April 2022 link wap | 0.01314 |
| 13 April 2022 link wap | 0.013061 |
| 12 April 2022 link wap | 0.01307 |
| 11 April 2022 link wap | 0.01305 |
| 08 April 2022 link wap | 0.013091 |
| 07 April 2022 link wap | 0.012967 |
| 06 April 2022 link wap | 0.013038 |
| 05 April 2022 link wap | 0.013341 |
| 04 April 2022 link wap | 0.013404 |
| 01 April 2022 link wap | 0.013455 |
| 31 March 2022 link wap | 0.01337 |
| 30 March 2022 link wap | 0.013484 |
| 29 March 2022 link wap | 0.013307 |
| 28 March 2022 link wap | 0.013225 |
| 25 March 2022 link wap | 0.0132 |
| 24 March 2022 link wap | 0.013209 |
| 23 March 2022 link wap | 0.013304 |
| 22 March 2022 link wap | 0.013267 |
| 21 March 2022 link wap | 0.013203 |
| 17 March 2022 link wap | 0.013303 |
| 16 March 2022 link wap | 0.013321 |
| 15 March 2022 link wap | 0.013275 |
| 14 March 2022 link wap | 0.013138 |
| 11 March 2022 link wap | 0.012961 |
| 10 March 2022 link wap | 0.012978 |
| 09 March 2022 link wap | 0.012947 |
| 08 March 2022 link wap | 0.012789 |
| 07 March 2022 link wap | 0.012444 |
| 04 March 2022 link wap | 0.012938 |
| 03 March 2022 link wap | 0.013059 |
| 02 March 2022 link wap | 0.012947 |
| 01 March 2022 link wap | 0.013224 |
| 28 February 2022 link wap | 0.013399 |
| 25 February 2022 link wap | 0.013451 |
| 23 February 2022 link wap | 0.013849 |
| 22 February 2022 link wap | 0.013882 |
| 21 February 2022 link wap | 0.013883 |
| 18 February 2022 link wap | 0.01386 |
| 17 February 2022 link wap | 0.013895 |
| 16 February 2022 link wap | 0.013922 |
| 15 February 2022 link wap | 0.013897 |
| 14 February 2022 link wap | 0.013882 |
| 11 February 2022 link wap | 0.013975 |
| 10 February 2022 link wap | 0.013973 |
| 09 February 2022 link wap | 0.014003 |
| 08 February 2022 link wap | 0.014004 |
| 07 February 2022 link wap | 0.014008 |
| 04 February 2022 link wap | 0.013975 |
| 03 February 2022 link wap | 0.013959 |
| 02 February 2022 link wap | 0.013909 |
| 01 February 2022 link wap | 0.013898 |
| 31 January 2022 link wap | 0.013818 |
| 28 January 2022 link wap | 0.013817 |
| 27 January 2022 link wap | 0.013791 |
| 26 January 2022 link wap | 0.013742 |
| 25 January 2022 link wap | 0.013716 |
| 21 January 2022 link wap | 0.013843 |
| 20 January 2022 link wap | 0.013859 |
| 19 January 2022 link wap | 0.013868 |
| 18 January 2022 link wap | 0.013861 |
| 17 January 2022 link wap | 0.013911 |
| 14 January 2022 link wap | 0.013928 |
| 13 January 2022 link wap | 0.013908 |
| 12 January 2022 link wap | 0.013874 |
| 11 January 2022 link wap | 0.013838 |
| 10 January 2022 link wap | 0.013819 |
| 07 January 2022 link wap | 0.01378 |
| 06 January 2022 link wap | 0.0137 |
| 05 January 2022 link wap | 0.013661 |
| 04 January 2022 link wap | 0.013534 |
| 03 January 2022 link wap | 0.013455 |
| 31 December 2021 link wap | 0.013391 |
| 30 December 2021 link wap | 0.01338 |
| 29 December 2021 link wap | 0.013405 |
| 28 December 2021 link wap | 0.013398 |
| 27 December 2021 link wap | 0.01334 |
| 24 December 2021 link wap | 0.013359 |
| 23 December 2021 link wap | 0.013399 |
| 22 December 2021 link wap | 0.013452 |
| 21 December 2021 link wap | 0.01346 |
| 20 December 2021 link wap | 0.013487 |
| 17 December 2021 link wap | 0.013451 |
| 16 December 2021 link wap | 0.013397 |
| 15 December 2021 link wap | 0.013408 |
| 14 December 2021 link wap | 0.013515 |
| 13 December 2021 link wap | 0.013504 |
| 10 December 2021 link wap | 0.013531 |
| 09 December 2021 link wap | 0.013519 |
| 08 December 2021 link wap | 0.013445 |
| 07 December 2021 link wap | 0.013527 |
| 06 December 2021 link wap | 0.013562 |
| 03 December 2021 link wap | 0.013605 |
| 02 December 2021 link wap | 0.01366 |
| 29 November 2021 link wap | 0.013432 |
| 26 November 2021 link wap | 0.013444 |
| 25 November 2021 link wap | 0.013486 |
| 24 November 2021 link wap | 0.013455 |
| 23 November 2021 link wap | 0.013349 |
| 22 November 2021 link wap | 0.013421 |
| 19 November 2021 link wap | 0.013534 |
| 18 November 2021 link wap | 0.013655 |
| 17 November 2021 link wap | 0.013571 |
| 16 November 2021 link wap | 0.013554 |
| 15 November 2021 link wap | 0.013501 |
| 12 November 2021 link wap | 0.013509 |
| 11 November 2021 link wap | 0.013543 |
| 10 November 2021 link wap | 0.01368 |
| 09 November 2021 link wap | 0.013675 |
| 08 November 2021 link wap | 0.01376 |
| 05 November 2021 link wap | 0.013746 |
| 04 November 2021 link wap | 0.013734 |
| 03 November 2021 link wap | 0.01378 |
| 02 November 2021 link wap | 0.013741 |
| 01 November 2021 link wap | 0.013734 |
| 29 October 2021 link wap | 0.013708 |
| 28 October 2021 link wap | 0.013601 |
| 27 October 2021 link wap | 0.013549 |
| 26 October 2021 link wap | 0.013533 |
| 25 October 2021 link wap | 0.013567 |
| 22 October 2021 link wap | 0.013601 |
| 21 October 2021 link wap | 0.013638 |
| 20 October 2021 link wap | 0.01364 |
| 19 October 2021 link wap | 0.013745 |
| 18 October 2021 link wap | 0.013714 |
| 15 October 2021 link wap | 0.01376 |
| 14 October 2021 link wap | 0.013777 |
| 13 October 2021 link wap | 0.013735 |
| 12 October 2021 link wap | 0.013749 |
| 08 October 2021 link wap | 0.01375 |
| 07 October 2021 link wap | 0.013825 |
| 06 October 2021 link wap | 0.013738 |
| 05 October 2021 link wap | 0.01387 |
| 04 October 2021 link wap | 0.013882 |
| 01 October 2021 link wap | 0.013787 |
| 30 September 2021 link wap | 0.013722 |
| 29 September 2021 link wap | 0.013762 |
| 28 September 2021 link wap | 0.013773 |
| 27 September 2021 link wap | 0.013839 |
| 24 September 2021 link wap | 0.013887 |
| 23 September 2021 link wap | 0.013938 |
| 22 September 2021 link wap | 0.013946 |
| 21 September 2021 link wap | 0.014022 |
| 20 September 2021 link wap | 0.014 |
| 17 September 2021 link wap | 0.014085 |
| 16 September 2021 link wap | 0.014167 |
| 15 September 2021 link wap | 0.014173 |
| 14 September 2021 link wap | 0.014139 |
| 13 September 2021 link wap | 0.014158 |
| 10 September 2021 link wap | 0.014089 |
| 09 September 2021 link wap | 0.014098 |
| 08 September 2021 link wap | 0.014163 |
| 07 September 2021 link wap | 0.014218 |
| 06 September 2021 link wap | 0.014237 |
| 03 September 2021 link wap | 0.014182 |
| 02 September 2021 link wap | 0.01422 |
| 01 September 2021 link wap | 0.014172 |
| 31 August 2021 link wap | 0.014106 |
| 30 August 2021 link wap | 0.014186 |
| 27 August 2021 link wap | 0.014074 |
| 26 August 2021 link wap | 0.014132 |
| 24 August 2021 link wap | 0.014114 |
| 23 August 2021 link wap | 0.014085 |
| 20 August 2021 link wap | 0.014084 |
| 19 August 2021 link wap | 0.014028 |
| 18 August 2021 link wap | 0.014052 |
| 17 August 2021 link wap | 0.014007 |
| 16 August 2021 link wap | 0.013963 |
| 13 August 2021 link wap | 0.01393 |
| 12 August 2021 link wap | 0.013906 |
| 11 August 2021 link wap | 0.013856 |
| 10 August 2021 link wap | 0.013928 |
| 09 August 2021 link wap | 0.013873 |
| 06 August 2021 link wap | 0.013929 |
| 05 August 2021 link wap | 0.013889 |
| 04 August 2021 link wap | 0.013871 |
| 03 August 2021 link wap | 0.013852 |
| 02 August 2021 link wap | 0.013781 |
| 30 July 2021 link wap | 0.013765 |
| 29 July 2021 link wap | 0.013716 |
| 28 July 2021 link wap | 0.013686 |
| 27 July 2021 link wap | 0.013621 |
| 26 July 2021 link wap | 0.013601 |
| 23 July 2021 link wap | 0.013727 |
| 22 July 2021 link wap | 0.013721 |
| 21 July 2021 link wap | 0.01367 |
| 20 July 2021 link wap | 0.013728 |
| 19 July 2021 link wap | 0.013712 |
| 16 July 2021 link wap | 0.013706 |
| 15 July 2021 link wap | 0.013725 |
| 14 July 2021 link wap | 0.013759 |
| 13 July 2021 link wap | 0.013815 |
| 12 July 2021 link wap | 0.013866 |
| 09 July 2021 link wap | 0.013857 |
| 08 July 2021 link wap | 0.013766 |
| 07 July 2021 link wap | 0.013891 |
| 06 July 2021 link wap | 0.013934 |
| 05 July 2021 link wap | 0.014027 |
| 02 July 2021 link wap | 0.014003 |
| 01 July 2021 link wap | 0.014008 |
| 30 June 2021 link wap | 0.014008 |
| 29 June 2021 link wap | 0.014056 |
| 28 June 2021 link wap | 0.014029 |
| 25 June 2021 link wap | 0.014015 |
| 24 June 2021 link wap | 0.014083 |
| 23 June 2021 link wap | 0.014121 |
| 22 June 2021 link wap | 0.013906 |
| 18 June 2021 link wap | 0.013889 |
| 17 June 2021 link wap | 0.013918 |
| 16 June 2021 link wap | 0.014009 |
| 15 June 2021 link wap | 0.014027 |
| 14 June 2021 link wap | 0.014097 |
| 11 June 2021 link wap | 0.014203 |
| 10 June 2021 link wap | 0.014217 |
| 09 June 2021 link wap | 0.014176 |
| 08 June 2021 link wap | 0.014183 |
| 07 June 2021 link wap | 0.014225 |
| 04 June 2021 link wap | 0.014192 |
| 03 June 2021 link wap | 0.014234 |
| 02 June 2021 link wap | 0.014191 |
| 31 May 2021 link wap | 0.014135 |
| 28 May 2021 link wap | 0.014132 |
| 27 May 2021 link wap | 0.01409 |
| 26 May 2021 link wap | 0.014056 |
| 25 May 2021 link wap | 0.01415 |
| 24 May 2021 link wap | 0.014161 |
| 21 May 2021 link wap | 0.014105 |
| 20 May 2021 link wap | 0.014063 |
| 19 May 2021 link wap | 0.014027 |
| 18 May 2021 link wap | 0.014045 |
| 17 May 2021 link wap | 0.013998 |
| 14 May 2021 link wap | 0.01383 |
| 13 May 2021 link wap | 0.013792 |
| 12 May 2021 link wap | 0.013768 |
| 11 May 2021 link wap | 0.013738 |
| 10 May 2021 link wap | 0.013753 |
| 07 May 2021 link wap | 0.013738 |
| 06 May 2021 link wap | 0.013742 |
| 05 May 2021 link wap | 0.013692 |
| 04 May 2021 link wap | 0.013682 |
| 29 April 2021 link wap | 0.013649 |
| 28 April 2021 link wap | 0.013604 |
| 27 April 2021 link wap | 0.013561 |
| 26 April 2021 link wap | 0.013533 |
| 23 April 2021 link wap | 0.013553 |
| 22 April 2021 link wap | 0.013555 |
| 21 April 2021 link wap | 0.013598 |
| 20 April 2021 link wap | 0.01366 |
| 19 April 2021 link wap | 0.013668 |
| 16 April 2021 link wap | 0.013647 |
| 15 April 2021 link wap | 0.013721 |
| 14 April 2021 link wap | 0.013715 |
| 13 April 2021 link wap | 0.013721 |
| 12 April 2021 link wap | 0.0138 |
| 09 April 2021 link wap | 0.013732 |
| 08 April 2021 link wap | 0.01373 |
| 07 April 2021 link wap | 0.013654 |
| 06 April 2021 link wap | 0.013619 |
| 05 April 2021 link wap | 0.013624 |
| 02 April 2021 link wap | 0.013586 |
| 01 April 2021 link wap | 0.013564 |
| 31 March 2021 link wap | 0.013542 |
| 30 March 2021 link wap | 0.013533 |
| 29 March 2021 link wap | 0.013505 |
| 26 March 2021 link wap | 0.013424 |
| 25 March 2021 link wap | 0.013395 |
| 24 March 2021 link wap | 0.013367 |
| 22 March 2021 link wap | 0.013298 |
| 19 March 2021 link wap | 0.013282 |
| 18 March 2021 link wap | 0.013295 |
| 17 March 2021 link wap | 0.013299 |
| 16 March 2021 link wap | 0.013314 |
| 15 March 2021 link wap | 0.013302 |
| 12 March 2021 link wap | 0.013346 |
| 11 March 2021 link wap | 0.013345 |
| 10 March 2021 link wap | 0.01331 |
| 09 March 2021 link wap | 0.013325 |
| 08 March 2021 link wap | 0.013297 |
| 05 March 2021 link wap | 0.013333 |
| 04 March 2021 link wap | 0.013375 |
| 03 March 2021 link wap | 0.013414 |
| 02 March 2021 link wap | 0.013414 |
| 01 March 2021 link wap | 0.013442 |
| 26 February 2021 link wap | 0.013497 |
| 25 February 2021 link wap | 0.013531 |
| 24 February 2021 link wap | 0.013552 |
| 23 February 2021 link wap | 0.013568 |
| 22 February 2021 link wap | 0.013581 |
| 19 February 2021 link wap | 0.013594 |
| 18 February 2021 link wap | 0.013584 |
| 17 February 2021 link wap | 0.013573 |
| 16 February 2021 link wap | 0.01364 |
| 15 February 2021 link wap | 0.013585 |
| 12 February 2021 link wap | 0.013574 |
| 11 February 2021 link wap | 0.013629 |
| 10 February 2021 link wap | 0.013619 |
| 09 February 2021 link wap | 0.01359 |
| 08 February 2021 link wap | 0.013598 |
| 05 February 2021 link wap | 0.013669 |
| 04 February 2021 link wap | 0.013708 |
| 03 February 2021 link wap | 0.01369 |
| 02 February 2021 link wap | 0.013715 |
| 01 February 2021 link wap | 0.013661 |
| 29 January 2021 link wap | 0.013593 |
| 28 January 2021 link wap | 0.013533 |
| 27 January 2021 link wap | 0.013547 |
| 26 January 2021 link wap | 0.013592 |
| 25 January 2021 link wap | 0.013653 |
| 22 January 2021 link wap | 0.013656 |
| 21 January 2021 link wap | 0.013641 |
| 20 January 2021 link wap | 0.013648 |
| 19 January 2021 link wap | 0.013591 |
| 18 January 2021 link wap | 0.013512 |
| 15 January 2021 link wap | 0.013544 |
| 14 January 2021 link wap | 0.01354 |
| 13 January 2021 link wap | 0.013564 |
| 12 January 2021 link wap | 0.013507 |
| 11 January 2021 link wap | 0.013506 |
| 08 January 2021 link wap | 0.013532 |
| 07 January 2021 link wap | 0.01362 |
| 06 January 2021 link wap | 0.013621 |
| 05 January 2021 link wap | 0.013489 |
| 04 January 2021 link wap | 0.01349 |
| 31 December 2020 link wap | 0.013356 |
| 30 December 2020 link wap | 0.013371 |
| 29 December 2020 link wap | 0.01338 |
| 28 December 2020 link wap | 0.013404 |
| 24 December 2020 link wap | 0.013463 |
| 22 December 2020 link wap | 0.013454 |
| 21 December 2020 link wap | 0.013476 |
| 18 December 2020 link wap | 0.013643 |
| 17 December 2020 link wap | 0.013685 |
| 16 December 2020 link wap | 0.013702 |
| 15 December 2020 link wap | 0.013733 |
| 14 December 2020 link wap | 0.013787 |
| 11 December 2020 link wap | 0.013736 |
| 10 December 2020 link wap | 0.013683 |
| 09 December 2020 link wap | 0.013693 |
| 08 December 2020 link wap | 0.013523 |
| 07 December 2020 link wap | 0.013537 |
| 04 December 2020 link wap | 0.013601 |
| 03 December 2020 link wap | 0.013594 |
| 02 December 2020 link wap | 0.01365 |
| 27 November 2020 link wap | 0.013462 |
| 26 November 2020 link wap | 0.0135 |
| 25 November 2020 link wap | 0.013497 |
| 24 November 2020 link wap | 0.013487 |
| 23 November 2020 link wap | 0.013521 |
| 20 November 2020 link wap | 0.013562 |
| 19 November 2020 link wap | 0.013486 |
| 18 November 2020 link wap | 0.0135 |
| 17 November 2020 link wap | 0.013486 |
| 16 November 2020 link wap | 0.013601 |
| 13 November 2020 link wap | 0.013685 |
| 12 November 2020 link wap | 0.013718 |
| 11 November 2020 link wap | 0.013668 |
| 10 November 2020 link wap | 0.013567 |
| 09 November 2020 link wap | 0.013547 |
| 06 November 2020 link wap | 0.01358 |
| 05 November 2020 link wap | 0.013524 |
| 04 November 2020 link wap | 0.013415 |
| 03 November 2020 link wap | 0.013399 |
| 02 November 2020 link wap | 0.013281 |
| 30 October 2020 link wap | 0.013269 |
| 29 October 2020 link wap | 0.01322 |
| 28 October 2020 link wap | 0.013273 |
| 27 October 2020 link wap | 0.013349 |
| 26 October 2020 link wap | 0.013352 |
| 23 October 2020 link wap | 0.013394 |
| 22 October 2020 link wap | 0.013354 |
| 21 October 2020 link wap | 0.013388 |
| 20 October 2020 link wap | 0.013353 |
| 19 October 2020 link wap | 0.013341 |
| 16 October 2020 link wap | 0.013356 |
| 15 October 2020 link wap | 0.013365 |
| 14 October 2020 link wap | 0.013404 |
| 13 October 2020 link wap | 0.013576 |
| 12 October 2020 link wap | 0.013664 |
| 09 October 2020 link wap | 0.013656 |
| 08 October 2020 link wap | 0.013625 |
| 07 October 2020 link wap | 0.013546 |
| 06 October 2020 link wap | 0.013539 |
| 05 October 2020 link wap | 0.013598 |
| 02 October 2020 link wap | 0.013583 |
| 01 October 2020 link wap | 0.013511 |
| 30 September 2020 link wap | 0.01333 |
| 29 September 2020 link wap | 0.01335 |
| 28 September 2020 link wap | 0.013383 |
| 25 September 2020 link wap | 0.01343 |
| 24 September 2020 link wap | 0.013324 |
| 23 September 2020 link wap | 0.013373 |
| 22 September 2020 link wap | 0.013419 |
| 21 September 2020 link wap | 0.013385 |
| 18 September 2020 link wap | 0.01349 |
| 17 September 2020 link wap | 0.013469 |
| 16 September 2020 link wap | 0.013551 |
| 15 September 2020 link wap | 0.013571 |
| 14 September 2020 link wap | 0.013552 |
| 11 September 2020 link wap | 0.013586 |
| 10 September 2020 link wap | 0.013573 |
| 09 September 2020 link wap | 0.013578 |
| 08 September 2020 link wap | 0.013462 |
| 07 September 2020 link wap | 0.013484 |
| 04 September 2020 link wap | 0.013486 |
| 03 September 2020 link wap | 0.01354 |
| 02 September 2020 link wap | 0.013531 |
| 01 September 2020 link wap | 0.013617 |
| 31 August 2020 link wap | 0.01366 |
| 28 August 2020 link wap | 0.013607 |
| 27 August 2020 link wap | 0.013598 |
| 26 August 2020 link wap | 0.013663 |
| 25 August 2020 link wap | 0.013692 |
| 24 August 2020 link wap | 0.01376 |
| 21 August 2020 link wap | 0.013831 |
| 20 August 2020 link wap | 0.013825 |
| 19 August 2020 link wap | 0.013838 |
| 18 August 2020 link wap | 0.013813 |
| 17 August 2020 link wap | 0.013883 |
| 14 August 2020 link wap | 0.013966 |
| 13 August 2020 link wap | 0.014015 |
| 12 August 2020 link wap | 0.013994 |
| 11 August 2020 link wap | 0.014021 |
| 10 August 2020 link wap | 0.014001 |
| 07 August 2020 link wap | 0.013977 |
| 06 August 2020 link wap | 0.013964 |
| 05 August 2020 link wap | 0.014013 |
| 04 August 2020 link wap | 0.014026 |
| 03 August 2020 link wap | 0.014009 |
| 31 July 2020 link wap | 0.014014 |
| 30 July 2020 link wap | 0.013984 |
| 29 July 2020 link wap | 0.013916 |
| 28 July 2020 link wap | 0.013976 |
| 27 July 2020 link wap | 0.013957 |
| 24 July 2020 link wap | 0.013918 |
| 23 July 2020 link wap | 0.013941 |
| 22 July 2020 link wap | 0.013825 |
| 21 July 2020 link wap | 0.013786 |
| 20 July 2020 link wap | 0.013742 |
| 17 July 2020 link wap | 0.013679 |
| 16 July 2020 link wap | 0.013676 |
| 15 July 2020 link wap | 0.013686 |
| 14 July 2020 link wap | 0.013631 |
| 13 July 2020 link wap | 0.013687 |
| 10 July 2020 link wap | 0.013699 |
| 09 July 2020 link wap | 0.013664 |
| 08 July 2020 link wap | 0.013607 |
| 07 July 2020 link wap | 0.013676 |
| 06 July 2020 link wap | 0.013703 |
| 03 July 2020 link wap | 0.013768 |
| 02 July 2020 link wap | 0.013722 |
| 01 July 2020 link wap | 0.013673 |
| 30 June 2020 link wap | 0.013571 |
| 29 June 2020 link wap | 0.013619 |
| 26 June 2020 link wap | 0.013646 |
| 25 June 2020 link wap | 0.013678 |
| 24 June 2020 link wap | 0.013788 |
| 23 June 2020 link wap | 0.01388 |
| 22 June 2020 link wap | 0.013982 |
| 19 June 2020 link wap | 0.014008 |
| 18 June 2020 link wap | 0.014028 |
| 17 June 2020 link wap | 0.014034 |
| 16 June 2020 link wap | 0.013976 |
| 15 June 2020 link wap | 0.013908 |
| 12 June 2020 link wap | 0.013975 |
| 11 June 2020 link wap | 0.014043 |
| 10 June 2020 link wap | 0.014062 |
| 09 June 2020 link wap | 0.014035 |
| 05 June 2020 link wap | 0.014046 |
| 04 June 2020 link wap | 0.013998 |
| 03 June 2020 link wap | 0.013998 |
| 02 June 2020 link wap | 0.014029 |
| 29 May 2020 link wap | 0.013886 |
| 28 May 2020 link wap | 0.013853 |
| 27 May 2020 link wap | 0.013877 |
| 26 May 2020 link wap | 0.013855 |
| 25 May 2020 link wap | 0.013804 |
| 22 May 2020 link wap | 0.013856 |
| 21 May 2020 link wap | 0.013883 |
| 20 May 2020 link wap | 0.013825 |
| 18 May 2020 link wap | 0.013667 |
| 15 May 2020 link wap | 0.013671 |
| 14 May 2020 link wap | 0.01364 |
| 13 May 2020 link wap | 0.013682 |
| 12 May 2020 link wap | 0.013769 |
| 11 May 2020 link wap | 0.013813 |
| 08 May 2020 link wap | 0.013809 |
| 07 May 2020 link wap | 0.013776 |
| 06 May 2020 link wap | 0.013818 |
| 05 May 2020 link wap | 0.013744 |
| 04 May 2020 link wap | 0.013697 |
| 30 April 2020 link wap | 0.013707 |
| 29 April 2020 link wap | 0.013606 |
| 28 April 2020 link wap | 0.013631 |
| 27 April 2020 link wap | 0.013672 |
| 24 April 2020 link wap | 0.013603 |
| 23 April 2020 link wap | 0.013538 |
| 22 April 2020 link wap | 0.013622 |
| 21 April 2020 link wap | 0.013607 |
| 16 April 2020 link wap | 0.013793 |
| 15 April 2020 link wap | 0.013768 |
| 14 April 2020 link wap | 0.013717 |
| 13 April 2020 link wap | 0.013662 |
| 10 April 2020 link wap | 0.013678 |
| 09 April 2020 link wap | 0.013621 |
| 08 April 2020 link wap | 0.013495 |
| 07 April 2020 link wap | 0.0134 |
| 06 April 2020 link wap | 0.013335 |
| 03 April 2020 link wap | 0.013246 |
| 02 April 2020 link wap | 0.013438 |
| 01 April 2020 link wap | 0.013206 |
| 31 March 2020 link wap | 0.013462 |
| 30 March 2020 link wap | 0.013503 |
| 27 March 2020 link wap | 0.013656 |
| 26 March 2020 link wap | 0.01359 |
| 25 March 2020 link wap | 0.013624 |
| 24 March 2020 link wap | 0.01383 |
| 23 March 2020 link wap | 0.013763 |
| 20 March 2020 link wap | 0.013828 |
| 19 March 2020 link wap | 0.013531 |
| 18 March 2020 link wap | 0.013845 |
| 17 March 2020 link wap | 0.01395 |
| 16 March 2020 link wap | 0.014156 |
| 13 March 2020 link wap | 0.014195 |
| 12 March 2020 link wap | 0.014286 |
| 11 March 2020 link wap | 0.014374 |
| 10 March 2020 link wap | 0.014332 |
| 09 March 2020 link wap | 0.014344 |
| 06 March 2020 link wap | 0.014263 |
| 05 March 2020 link wap | 0.014313 |
| 04 March 2020 link wap | 0.014346 |
| 03 March 2020 link wap | 0.014258 |
| 02 March 2020 link wap | 0.014239 |
| 28 February 2020 link wap | 0.014164 |
| 27 February 2020 link wap | 0.014186 |
| 26 February 2020 link wap | 0.014171 |
| 25 February 2020 link wap | 0.01424 |
| 24 February 2020 link wap | 0.014215 |
| 21 February 2020 link wap | 0.014235 |
| 20 February 2020 link wap | 0.014151 |
| 19 February 2020 link wap | 0.014222 |
| 18 February 2020 link wap | 0.014288 |
| 17 February 2020 link wap | 0.014271 |
| 14 February 2020 link wap | 0.014239 |
| 13 February 2020 link wap | 0.014056 |
| 12 February 2020 link wap | 0.014069 |
| 11 February 2020 link wap | 0.014112 |
| 10 February 2020 link wap | 0.014114 |
| 07 February 2020 link wap | 0.014061 |
| 06 February 2020 link wap | 0.014141 |
| 05 February 2020 link wap | 0.014223 |
| 04 February 2020 link wap | 0.014202 |
| 03 February 2020 link wap | 0.014138 |
| 31 January 2020 link wap | 0.014192 |
| 30 January 2020 link wap | 0.014134 |
| 29 January 2020 link wap | 0.014149 |
| 28 January 2020 link wap | 0.014172 |
| 27 January 2020 link wap | 0.014187 |
| 23 January 2020 link wap | 0.014187 |
| 22 January 2020 link wap | 0.014244 |
| 21 January 2020 link wap | 0.014257 |
| 20 January 2020 link wap | 0.0142 |
| 17 January 2020 link wap | 0.014251 |
| 16 January 2020 link wap | 0.014317 |
| 15 January 2020 link wap | 0.014402 |
| 14 January 2020 link wap | 0.014342 |
| 13 January 2020 link wap | 0.014266 |
| 10 January 2020 link wap | 0.01432 |
| 09 January 2020 link wap | 0.014385 |
| 08 January 2020 link wap | 0.01443 |
| 07 January 2020 link wap | 0.014426 |
| 06 January 2020 link wap | 0.014487 |
| 03 January 2020 link wap | 0.014501 |
| 31 December 2019 link wap | 0.014459 |
| 30 December 2019 link wap | 0.014452 |
| 27 December 2019 link wap | 0.014448 |
| 24 December 2019 link wap | 0.014428 |
| 23 December 2019 link wap | 0.014418 |
| 20 December 2019 link wap | 0.014446 |
| 19 December 2019 link wap | 0.014405 |
| 18 December 2019 link wap | 0.014449 |
| 17 December 2019 link wap | 0.014518 |
| 16 December 2019 link wap | 0.014518 |
| 13 December 2019 link wap | 0.014527 |
| 12 December 2019 link wap | 0.014503 |
| 11 December 2019 link wap | 0.014459 |
| 10 December 2019 link wap | 0.014411 |
| 09 December 2019 link wap | 0.014404 |
| 06 December 2019 link wap | 0.014461 |
| 05 December 2019 link wap | 0.014437 |
| 04 December 2019 link wap | 0.014416 |
| 03 December 2019 link wap | 0.014382 |
| 02 December 2019 link wap | 0.014347 |
| 29 November 2019 link wap | 0.014308 |
| 28 November 2019 link wap | 0.014211 |
| 27 November 2019 link wap | 0.014226 |
| 26 November 2019 link wap | 0.014202 |
| 25 November 2019 link wap | 0.014259 |
| 22 November 2019 link wap | 0.014282 |
| 21 November 2019 link wap | 0.014317 |
| 20 November 2019 link wap | 0.014337 |
| 19 November 2019 link wap | 0.014262 |
| 18 November 2019 link wap | 0.014235 |
| 15 November 2019 link wap | 0.014239 |
| 14 November 2019 link wap | 0.014287 |
| 13 November 2019 link wap | 0.014224 |
| 12 November 2019 link wap | 0.014241 |
| 11 November 2019 link wap | 0.014255 |
| 08 November 2019 link wap | 0.014279 |
| 07 November 2019 link wap | 0.01431 |
| 06 November 2019 link wap | 0.014368 |
| 05 November 2019 link wap | 0.014421 |
| 04 November 2019 link wap | 0.014492 |
| 01 November 2019 link wap | 0.014494 |
| 31 October 2019 link wap | 0.014446 |
| 30 October 2019 link wap | 0.014426 |
| 29 October 2019 link wap | 0.014472 |
| 28 October 2019 link wap | 0.014494 |
| 25 October 2019 link wap | 0.014453 |
| 24 October 2019 link wap | 0.014419 |
| 23 October 2019 link wap | 0.014463 |
| 22 October 2019 link wap | 0.014414 |
| 21 October 2019 link wap | 0.014413 |
| 18 October 2019 link wap | 0.01438 |
| 17 October 2019 link wap | 0.014327 |
| 16 October 2019 link wap | 0.014276 |
| 15 October 2019 link wap | 0.014292 |
| 14 October 2019 link wap | 0.014328 |
| 11 October 2019 link wap | 0.014322 |
| 10 October 2019 link wap | 0.014241 |
| 09 October 2019 link wap | 0.014205 |
| 08 October 2019 link wap | 0.014205 |
| 07 October 2019 link wap | 0.014239 |
| 04 October 2019 link wap | 0.014278 |
| 03 October 2019 link wap | 0.014244 |
| 02 October 2019 link wap | 0.0142 |
| 01 October 2019 link wap | 0.01421 |
| 30 September 2019 link wap | 0.014196 |
| 27 September 2019 link wap | 0.014136 |
| 26 September 2019 link wap | 0.014187 |
| 25 September 2019 link wap | 0.014191 |
| 24 September 2019 link wap | 0.014164 |
| 23 September 2019 link wap | 0.014178 |
| 20 September 2019 link wap | 0.014261 |
| 19 September 2019 link wap | 0.014249 |
| 18 September 2019 link wap | 0.014225 |
| 17 September 2019 link wap | 0.014183 |
| 16 September 2019 link wap | 0.01426 |
| 13 September 2019 link wap | 0.014257 |
| 12 September 2019 link wap | 0.014294 |
| 11 September 2019 link wap | 0.014246 |
| 10 September 2019 link wap | 0.014283 |
| 09 September 2019 link wap | 0.014342 |
| 06 September 2019 link wap | 0.014335 |
| 05 September 2019 link wap | 0.014359 |
| 04 September 2019 link wap | 0.01439 |
| 03 September 2019 link wap | 0.014287 |
| 02 September 2019 link wap | 0.014257 |
| 30 August 2019 link wap | 0.014287 |
| 29 August 2019 link wap | 0.014319 |
| 28 August 2019 link wap | 0.014337 |
| 27 August 2019 link wap | 0.014393 |
| 26 August 2019 link wap | 0.014357 |
| 23 August 2019 link wap | 0.014384 |
| 22 August 2019 link wap | 0.014409 |
| 21 August 2019 link wap | 0.014444 |
| 20 August 2019 link wap | 0.014457 |
| 19 August 2019 link wap | 0.014534 |
| 16 August 2019 link wap | 0.014566 |
| 14 August 2019 link wap | 0.014588 |
| 13 August 2019 link wap | 0.014578 |
| 12 August 2019 link wap | 0.014559 |
| 09 August 2019 link wap | 0.01457 |
| 08 August 2019 link wap | 0.014563 |
| 07 August 2019 link wap | 0.014546 |
| 06 August 2019 link wap | 0.01452 |
| 05 August 2019 link wap | 0.014457 |
| 02 August 2019 link wap | 0.014458 |
| 01 August 2019 link wap | 0.014499 |
| 31 July 2019 link wap | 0.014484 |
| 30 July 2019 link wap | 0.014433 |
| 29 July 2019 link wap | 0.01446 |
| 26 July 2019 link wap | 0.014479 |
| 25 July 2019 link wap | 0.014518 |
| 24 July 2019 link wap | 0.014487 |
| 23 July 2019 link wap | 0.01449 |
| 22 July 2019 link wap | 0.014531 |
| 19 July 2019 link wap | 0.014541 |
| 18 July 2019 link wap | 0.014491 |
| 17 July 2019 link wap | 0.014497 |
| 16 July 2019 link wap | 0.014542 |
| 15 July 2019 link wap | 0.014525 |
| 12 July 2019 link wap | 0.014525 |
| 11 July 2019 link wap | 0.014538 |
| 10 July 2019 link wap | 0.014523 |
| 09 July 2019 link wap | 0.014531 |
| 08 July 2019 link wap | 0.014556 |
| 05 July 2019 link wap | 0.014601 |
| 04 July 2019 link wap | 0.01465 |
| 03 July 2019 link wap | 0.014664 |
| 02 July 2019 link wap | 0.014663 |
| 01 July 2019 link wap | 0.014665 |
| 28 June 2019 link wap | 0.014631 |
| 27 June 2019 link wap | 0.014599 |
| 26 June 2019 link wap | 0.014593 |
| 25 June 2019 link wap | 0.014561 |
| 24 June 2019 link wap | 0.014576 |
| 21 June 2019 link wap | 0.014577 |
| 20 June 2019 link wap | 0.014587 |
| 19 June 2019 link wap | 0.014598 |
| 18 June 2019 link wap | 0.014662 |
| 14 June 2019 link wap | 0.014679 |
| 13 June 2019 link wap | 0.014656 |
| 12 June 2019 link wap | 0.014682 |
| 11 June 2019 link wap | 0.014733 |
| 10 June 2019 link wap | 0.014734 |
| 07 June 2019 link wap | 0.014676 |
| 06 June 2019 link wap | 0.014689 |
| 05 June 2019 link wap | 0.014708 |
| 04 June 2019 link wap | 0.014687 |
| 03 June 2019 link wap | 0.014632 |
| 31 May 2019 link wap | 0.014627 |
| 30 May 2019 link wap | 0.014637 |
| 29 May 2019 link wap | 0.014553 |
| 28 May 2019 link wap | 0.014587 |
| 27 May 2019 link wap | 0.014614 |
| 24 May 2019 link wap | 0.014596 |
| 23 May 2019 link wap | 0.01456 |
| 22 May 2019 link wap | 0.014585 |
| 21 May 2019 link wap | 0.014561 |
| 20 May 2019 link wap | 0.014589 |
| 17 May 2019 link wap | 0.014625 |
| 16 May 2019 link wap | 0.014682 |
| 15 May 2019 link wap | 0.014653 |
| 14 May 2019 link wap | 0.01469 |
| 13 May 2019 link wap | 0.014694 |
| 10 May 2019 link wap | 0.014707 |
| 09 May 2019 link wap | 0.014705 |
| 08 May 2019 link wap | 0.014666 |
| 07 May 2019 link wap | 0.014682 |
| 06 May 2019 link wap | 0.014693 |
| 03 May 2019 link wap | 0.01469 |
| 02 May 2019 link wap | 0.014679 |
| 30 April 2019 link wap | 0.014743 |
| 25 April 2019 link wap | 0.014768 |
| 24 April 2019 link wap | 0.014817 |
| 23 April 2019 link wap | 0.014831 |
| 22 April 2019 link wap | 0.014857 |
| 19 April 2019 link wap | 0.014879 |
| 18 April 2019 link wap | 0.014868 |
| 17 April 2019 link wap | 0.014912 |
| 16 April 2019 link wap | 0.014888 |
| 15 April 2019 link wap | 0.014856 |
| 12 April 2019 link wap | 0.014766 |
| 11 April 2019 link wap | 0.014814 |
| 10 April 2019 link wap | 0.014797 |
| 09 April 2019 link wap | 0.014779 |
| 08 April 2019 link wap | 0.014766 |
| 05 April 2019 link wap | 0.014796 |
| 04 April 2019 link wap | 0.014856 |
| 03 April 2019 link wap | 0.014889 |
| 02 April 2019 link wap | 0.014792 |
| 01 April 2019 link wap | 0.014844 |
| 29 March 2019 link wap | 0.01484 |
| 28 March 2019 link wap | 0.014862 |
| 27 March 2019 link wap | 0.014862 |
| 26 March 2019 link wap | 0.015063 |
| 25 March 2019 link wap | 0.015008 |
| 22 March 2019 link wap | 0.015039 |
| 21 March 2019 link wap | 0.015131 |
| 20 March 2019 link wap | 0.015218 |
| 19 March 2019 link wap | 0.015168 |
| 18 March 2019 link wap | 0.015116 |
| 15 March 2019 link wap | 0.015128 |
| 14 March 2019 link wap | 0.015145 |
| 13 March 2019 link wap | 0.015133 |
| 12 March 2019 link wap | 0.015076 |
| 11 March 2019 link wap | 0.015056 |
| 08 March 2019 link wap | 0.014999 |
| 07 March 2019 link wap | 0.015048 |
| 06 March 2019 link wap | 0.015048 |
| 05 March 2019 link wap | 0.015056 |
| 04 March 2019 link wap | 0.014996 |
| 01 March 2019 link wap | 0.015016 |
| 28 February 2019 link wap | 0.014989 |
| 27 February 2019 link wap | 0.014978 |
| 26 February 2019 link wap | 0.01502 |
| 25 February 2019 link wap | 0.014977 |
| 22 February 2019 link wap | 0.014983 |
| 21 February 2019 link wap | 0.014983 |
| 20 February 2019 link wap | 0.014975 |
| 19 February 2019 link wap | 0.014915 |
| 18 February 2019 link wap | 0.014906 |
| 15 February 2019 link wap | 0.014898 |
| 14 February 2019 link wap | 0.014869 |
| 13 February 2019 link wap | 0.01492 |
| 12 February 2019 link wap | 0.014904 |
| 11 February 2019 link wap | 0.014837 |
| 08 February 2019 link wap | 0.014882 |
| 07 February 2019 link wap | 0.014841 |
| 06 February 2019 link wap | 0.014889 |
| 05 February 2019 link wap | 0.014939 |
| 04 February 2019 link wap | 0.014966 |
| 01 February 2019 link wap | 0.014948 |
| 31 January 2019 link wap | 0.014981 |
| 30 January 2019 link wap | 0.014999 |
| 29 January 2019 link wap | 0.015009 |
| 28 January 2019 link wap | 0.014984 |
| 25 January 2019 link wap | 0.014968 |
| 23 January 2019 link wap | 0.014951 |
| 22 January 2019 link wap | 0.01483 |
| 21 January 2019 link wap | 0.014797 |
| 18 January 2019 link wap | 0.014745 |
| 17 January 2019 link wap | 0.014591 |
| 16 January 2019 link wap | 0.014526 |
| 15 January 2019 link wap | 0.014546 |
| 14 January 2019 link wap | 0.014558 |
| 11 January 2019 link wap | 0.014555 |
| 10 January 2019 link wap | 0.014541 |
| 09 January 2019 link wap | 0.014525 |
| 08 January 2019 link wap | 0.014516 |
| 07 January 2019 link wap | 0.014515 |
| 04 January 2019 link wap | 0.014517 |
| 03 January 2019 link wap | 0.01446 |
| 31 December 2018 link wap | 0.014527 |
| 28 December 2018 link wap | 0.014475 |
| 27 December 2018 link wap | 0.014456 |
| 24 December 2018 link wap | 0.014447 |
| 21 December 2018 link wap | 0.014434 |
| 20 December 2018 link wap | 0.014478 |
| 19 December 2018 link wap | 0.014438 |
| 18 December 2018 link wap | 0.014383 |
| 17 December 2018 link wap | 0.01439 |
| 14 December 2018 link wap | 0.014376 |
| 13 December 2018 link wap | 0.014383 |
| 12 December 2018 link wap | 0.014403 |
| 11 December 2018 link wap | 0.014387 |
| 10 December 2018 link wap | 0.014384 |
| 07 December 2018 link wap | 0.014389 |
| 06 December 2018 link wap | 0.014369 |
| 05 December 2018 link wap | 0.014371 |
| 04 December 2018 link wap | 0.014385 |
| 03 December 2018 link wap | 0.014448 |
| 29 November 2018 link wap | 0.014386 |
| 28 November 2018 link wap | 0.014362 |
| 27 November 2018 link wap | 0.01438 |
| 26 November 2018 link wap | 0.014434 |
| 23 November 2018 link wap | 0.014475 |
| 22 November 2018 link wap | 0.014481 |
| 21 November 2018 link wap | 0.014502 |
| 20 November 2018 link wap | 0.014518 |
| 19 November 2018 link wap | 0.014511 |
| 16 November 2018 link wap | 0.01449 |
| 15 November 2018 link wap | 0.014462 |
| 14 November 2018 link wap | 0.014427 |
| 13 November 2018 link wap | 0.014438 |
| 12 November 2018 link wap | 0.014475 |
| 09 November 2018 link wap | 0.014498 |
| 08 November 2018 link wap | 0.014498 |
| 07 November 2018 link wap | 0.014497 |
| 06 November 2018 link wap | 0.014486 |
| 05 November 2018 link wap | 0.014451 |
| 02 November 2018 link wap | 0.014474 |
| 01 November 2018 link wap | 0.014416 |
| 31 October 2018 link wap | 0.014366 |
| 30 October 2018 link wap | 0.014365 |
| 29 October 2018 link wap | 0.014376 |
| 26 October 2018 link wap | 0.014377 |
| 25 October 2018 link wap | 0.014402 |
| 24 October 2018 link wap | 0.014431 |
| 23 October 2018 link wap | 0.014461 |
| 22 October 2018 link wap | 0.014444 |
| 19 October 2018 link wap | 0.014425 |
| 18 October 2018 link wap | 0.014494 |
| 17 October 2018 link wap | 0.014477 |
| 16 October 2018 link wap | 0.014484 |
| 15 October 2018 link wap | 0.014392 |
| 12 October 2018 link wap | 0.014339 |
| 11 October 2018 link wap | 0.014357 |
| 10 October 2018 link wap | 0.014349 |
| 09 October 2018 link wap | 0.01434 |
| 08 October 2018 link wap | 0.014355 |
| 05 October 2018 link wap | 0.014359 |
| 04 October 2018 link wap | 0.014392 |
| 03 October 2018 link wap | 0.014451 |
| 02 October 2018 link wap | 0.014417 |
| 01 October 2018 link wap | 0.01441 |
| 28 September 2018 link wap | 0.01439 |
| 27 September 2018 link wap | 0.014413 |
| 26 September 2018 link wap | 0.014381 |
| 25 September 2018 link wap | 0.014399 |
| 24 September 2018 link wap | 0.014395 |
| 21 September 2018 link wap | 0.014386 |
| 20 September 2018 link wap | 0.014382 |
| 19 September 2018 link wap | 0.014389 |
| 18 September 2018 link wap | 0.014303 |
| 17 September 2018 link wap | 0.014293 |
| 14 September 2018 link wap | 0.014346 |
| 13 September 2018 link wap | 0.014243 |
| 12 September 2018 link wap | 0.014286 |
| 11 September 2018 link wap | 0.014272 |
| 10 September 2018 link wap | 0.014278 |
| 07 September 2018 link wap | 0.014277 |
| 06 September 2018 link wap | 0.014169 |
| 05 September 2018 link wap | 0.014115 |
| 04 September 2018 link wap | 0.014138 |
| 03 September 2018 link wap | 0.014191 |
| 31 August 2018 link wap | 0.014236 |
| 30 August 2018 link wap | 0.014219 |
| 29 August 2018 link wap | 0.014321 |
| 28 August 2018 link wap | 0.014352 |
| 27 August 2018 link wap | 0.014331 |
| 24 August 2018 link wap | 0.014294 |
| 23 August 2018 link wap | 0.01436 |
| 22 August 2018 link wap | 0.014387 |
| 21 August 2018 link wap | 0.014366 |
| 20 August 2018 link wap | 0.014353 |
| 17 August 2018 link wap | 0.01437 |
| 16 August 2018 link wap | 0.014388 |
| 14 August 2018 link wap | 0.014409 |
| 13 August 2018 link wap | 0.01437 |
| 10 August 2018 link wap | 0.014423 |
| 09 August 2018 link wap | 0.014507 |
| 08 August 2018 link wap | 0.014529 |
| 07 August 2018 link wap | 0.014514 |
| 06 August 2018 link wap | 0.014433 |
| 03 August 2018 link wap | 0.01439 |
| 02 August 2018 link wap | 0.014346 |
| 01 August 2018 link wap | 0.014386 |
| 31 July 2018 link wap | 0.014422 |
| 30 July 2018 link wap | 0.01434 |
| 27 July 2018 link wap | 0.014321 |
| 26 July 2018 link wap | 0.014271 |
| 25 July 2018 link wap | 0.014215 |
| 24 July 2018 link wap | 0.014208 |
| 23 July 2018 link wap | 0.014248 |
| 20 July 2018 link wap | 0.014298 |
| 19 July 2018 link wap | 0.014325 |
| 18 July 2018 link wap | 0.014367 |
| 17 July 2018 link wap | 0.014421 |
| 16 July 2018 link wap | 0.014457 |
| 13 July 2018 link wap | 0.01435 |
| 12 July 2018 link wap | 0.014322 |
| 11 July 2018 link wap | 0.014349 |
| 10 July 2018 link wap | 0.014333 |
| 09 July 2018 link wap | 0.014425 |
| 06 July 2018 link wap | 0.014378 |
| 05 July 2018 link wap | 0.014386 |
| 04 July 2018 link wap | 0.014275 |
| 03 July 2018 link wap | 0.014181 |
| 02 July 2018 link wap | 0.014139 |
| 29 June 2018 link wap | 0.014168 |
| 28 June 2018 link wap | 0.014172 |
| 27 June 2018 link wap | 0.014243 |
| 26 June 2018 link wap | 0.014308 |
| 25 June 2018 link wap | 0.014372 |
| 22 June 2018 link wap | 0.01442 |
| 21 June 2018 link wap | 0.014333 |
| 20 June 2018 link wap | 0.014443 |
| 19 June 2018 link wap | 0.014384 |
| 18 June 2018 link wap | 0.014454 |
| 15 June 2018 link wap | 0.014442 |
| 14 June 2018 link wap | 0.014448 |
| 13 June 2018 link wap | 0.014559 |
| 12 June 2018 link wap | 0.014536 |
| 11 June 2018 link wap | 0.014516 |
| 08 June 2018 link wap | 0.014586 |
| 07 June 2018 link wap | 0.014665 |
| 06 June 2018 link wap | 0.014585 |
| 05 June 2018 link wap | 0.014612 |
| 04 June 2018 link wap | 0.014595 |
| 31 May 2018 link wap | 0.014576 |
| 30 May 2018 link wap | 0.014531 |
| 29 May 2018 link wap | 0.014485 |
| 25 May 2018 link wap | 0.014479 |
| 24 May 2018 link wap | 0.014513 |
| 23 May 2018 link wap | 0.01451 |
| 22 May 2018 link wap | 0.014583 |
| 21 May 2018 link wap | 0.014487 |
| 18 May 2018 link wap | 0.014578 |
| 17 May 2018 link wap | 0.014636 |
| 16 May 2018 link wap | 0.014602 |
| 15 May 2018 link wap | 0.014611 |
| 14 May 2018 link wap | 0.014677 |
| 11 May 2018 link wap | 0.014738 |
| 10 May 2018 link wap | 0.014773 |
| 09 May 2018 link wap | 0.014755 |
| 08 May 2018 link wap | 0.014777 |
| 07 May 2018 link wap | 0.014825 |
| 04 May 2018 link wap | 0.014819 |
| 03 May 2018 link wap | 0.014855 |
| 02 May 2018 link wap | 0.014858 |
| 30 April 2018 link wap | 0.01486 |
| 27 April 2018 link wap | 0.014903 |
| 26 April 2018 link wap | 0.014851 |
| 25 April 2018 link wap | 0.014856 |
| 24 April 2018 link wap | 0.014877 |
| 23 April 2018 link wap | 0.014953 |
| 20 April 2018 link wap | 0.01501 |
| 19 April 2018 link wap | 0.015007 |
| 18 April 2018 link wap | 0.014997 |
| 17 April 2018 link wap | 0.014955 |
| 16 April 2018 link wap | 0.014984 |
| 13 April 2018 link wap | 0.014988 |
| 12 April 2018 link wap | 0.014975 |
| 11 April 2018 link wap | 0.014957 |
| 10 April 2018 link wap | 0.014959 |
| 05 April 2018 link wap | 0.014976 |
| 04 April 2018 link wap | 0.01493 |
| 03 April 2018 link wap | 0.014906 |
| 02 April 2018 link wap | 0.014891 |
| 30 March 2018 link wap | 0.01491 |
| 29 March 2018 link wap | 0.014903 |
| 28 March 2018 link wap | 0.014888 |
| 27 March 2018 link wap | 0.014872 |
| 26 March 2018 link wap | 0.014896 |
| 23 March 2018 link wap | 0.0149 |
| 22 March 2018 link wap | 0.01497 |
| 21 March 2018 link wap | 0.014978 |
| 20 March 2018 link wap | 0.014988 |
| 19 March 2018 link wap | 0.015002 |
| 16 March 2018 link wap | 0.014996 |
| 15 March 2018 link wap | 0.014984 |
| 14 March 2018 link wap | 0.014956 |
| 13 March 2018 link wap | 0.014948 |
| 12 March 2018 link wap | 0.014955 |
| 09 March 2018 link wap | 0.01494 |
| 08 March 2018 link wap | 0.014943 |
| 07 March 2018 link wap | 0.014908 |
| 06 March 2018 link wap | 0.014861 |
| 05 March 2018 link wap | 0.014853 |
| 02 March 2018 link wap | 0.014849 |
| 01 March 2018 link wap | 0.014853 |
| 28 February 2018 link wap | 0.014833 |
| 27 February 2018 link wap | 0.014845 |
| 26 February 2018 link wap | 0.014875 |
| 23 February 2018 link wap | 0.014879 |
| 22 February 2018 link wap | 0.014903 |
| 21 February 2018 link wap | 0.014934 |
| 20 February 2018 link wap | 0.014946 |
| 19 February 2018 link wap | 0.014977 |
| 16 February 2018 link wap | 0.014962 |
| 15 February 2018 link wap | 0.014956 |
| 14 February 2018 link wap | 0.014921 |
| 13 February 2018 link wap | 0.01494 |
| 12 February 2018 link wap | 0.014915 |
| 09 February 2018 link wap | 0.014923 |
| 08 February 2018 link wap | 0.014957 |
| 07 February 2018 link wap | 0.015012 |
| 06 February 2018 link wap | 0.014959 |
| 05 February 2018 link wap | 0.014958 |
| 02 February 2018 link wap | 0.01503 |
| 01 February 2018 link wap | 0.015009 |
| 31 January 2018 link wap | 0.014999 |
| 30 January 2018 link wap | 0.014993 |
| 29 January 2018 link wap | 0.01504 |
| 26 January 2018 link wap | 0.015065 |
| 25 January 2018 link wap | 0.015085 |
| 23 January 2018 link wap | 0.015063 |
| 22 January 2018 link wap | 0.015078 |
| 19 January 2018 link wap | 0.015077 |
| 18 January 2018 link wap | 0.015078 |
| 17 January 2018 link wap | 0.015068 |
| 16 January 2018 link wap | 0.01508 |
| 15 January 2018 link wap | 0.014976 |
| 12 January 2018 link wap | 0.015029 |
| 11 January 2018 link wap | 0.014999 |
| 10 January 2018 link wap | 0.01497 |
| 09 January 2018 link wap | 0.015076 |
| 08 January 2018 link wap | 0.015009 |
| 05 January 2018 link wap | 0.015035 |
| 04 January 2018 link wap | 0.015012 |
| 03 January 2018 link wap | 0.01501 |
| 29 December 2017 link wap | 0.015011 |
| 28 December 2017 link wap | 0.014975 |
| 27 December 2017 link wap | 0.01495 |
| 22 December 2017 link wap | 0.014869 |
| 21 December 2017 link wap | 0.014834 |
| 20 December 2017 link wap | 0.014786 |
| 19 December 2017 link wap | 0.014755 |
| 18 December 2017 link wap | 0.014739 |
| 15 December 2017 link wap | 0.014767 |
| 14 December 2017 link wap | 0.014746 |
| 13 December 2017 link wap | 0.014733 |
| 12 December 2017 link wap | 0.01475 |
| 11 December 2017 link wap | 0.014739 |
| 08 December 2017 link wap | 0.014731 |
| 07 December 2017 link wap | 0.014733 |
| 06 December 2017 link wap | 0.014722 |
| 05 December 2017 link wap | 0.014761 |
| 04 December 2017 link wap | 0.014791 |
| 29 November 2017 link wap | 0.014912 |
| 28 November 2017 link wap | 0.014914 |
| 27 November 2017 link wap | 0.014939 |
| 24 November 2017 link wap | 0.014912 |
| 23 November 2017 link wap | 0.01486 |
| 22 November 2017 link wap | 0.014838 |
| 21 November 2017 link wap | 0.014877 |
| 20 November 2017 link wap | 0.014871 |
| 17 November 2017 link wap | 0.014878 |
| 16 November 2017 link wap | 0.014852 |
| 15 November 2017 link wap | 0.01485 |
| 14 November 2017 link wap | 0.014907 |
| 13 November 2017 link wap | 0.014898 |
| 10 November 2017 link wap | 0.014864 |
| 09 November 2017 link wap | 0.014843 |
| 08 November 2017 link wap | 0.014804 |
| 07 November 2017 link wap | 0.014777 |
| 06 November 2017 link wap | 0.014761 |
| 03 November 2017 link wap | 0.014771 |
| 02 November 2017 link wap | 0.014788 |
| 01 November 2017 link wap | 0.014766 |
| 31 October 2017 link wap | 0.014761 |
| 30 October 2017 link wap | 0.014805 |
| 27 October 2017 link wap | 0.014764 |
| 26 October 2017 link wap | 0.014777 |
| 25 October 2017 link wap | 0.014814 |
| 24 October 2017 link wap | 0.014903 |
| 23 October 2017 link wap | 0.014922 |
| 20 October 2017 link wap | 0.014922 |
| 19 October 2017 link wap | 0.014895 |
| 18 October 2017 link wap | 0.014872 |
| 17 October 2017 link wap | 0.014882 |
| 16 October 2017 link wap | 0.014883 |
| 13 October 2017 link wap | 0.014862 |
| 12 October 2017 link wap | 0.014847 |
| 11 October 2017 link wap | 0.014793 |
| 10 October 2017 link wap | 0.01471 |
| 09 October 2017 link wap | 0.014674 |
| 06 October 2017 link wap | 0.014678 |
| 05 October 2017 link wap | 0.014701 |
| 04 October 2017 link wap | 0.01471 |
| 03 October 2017 link wap | 0.014717 |
| 02 October 2017 link wap | 0.014731 |
| 29 September 2017 link wap | 0.014786 |
| 28 September 2017 link wap | 0.014795 |
| 27 September 2017 link wap | 0.01475 |
| 26 September 2017 link wap | 0.014778 |
| 25 September 2017 link wap | 0.014807 |
| 22 September 2017 link wap | 0.014834 |
| 21 September 2017 link wap | 0.01483 |
| 20 September 2017 link wap | 0.014914 |
| 19 September 2017 link wap | 0.014858 |
| 18 September 2017 link wap | 0.014856 |
| 15 September 2017 link wap | 0.014891 |
| 14 September 2017 link wap | 0.014914 |
| 13 September 2017 link wap | 0.014937 |
| 12 September 2017 link wap | 0.014995 |
| 11 September 2017 link wap | 0.015001 |
| 08 September 2017 link wap | 0.01502 |
| 07 September 2017 link wap | 0.015036 |
| 06 September 2017 link wap | 0.015011 |
| 05 September 2017 link wap | 0.015012 |
| 04 September 2017 link wap | 0.015015 |
| 01 September 2017 link wap | 0.015069 |
| 31 August 2017 link wap | 0.01499 |
| 30 August 2017 link wap | 0.015047 |
| 29 August 2017 link wap | 0.015059 |
| 28 August 2017 link wap | 0.01511 |
| 25 August 2017 link wap | 0.015077 |
| 24 August 2017 link wap | 0.015145 |
| 23 August 2017 link wap | 0.015118 |
| 22 August 2017 link wap | 0.015095 |
| 21 August 2017 link wap | 0.015112 |
| 18 August 2017 link wap | 0.01511 |
| 17 August 2017 link wap | 0.015051 |
| 16 August 2017 link wap | 0.015058 |
| 14 August 2017 link wap | 0.015016 |
| 11 August 2017 link wap | 0.014965 |
| 10 August 2017 link wap | 0.014986 |
| 09 August 2017 link wap | 0.014989 |
| 08 August 2017 link wap | 0.014989 |
| 07 August 2017 link wap | 0.015004 |
| 04 August 2017 link wap | 0.015004 |
| 03 August 2017 link wap | 0.015035 |
| 02 August 2017 link wap | 0.015017 |
| 01 August 2017 link wap | 0.015023 |
| 31 July 2017 link wap | 0.014959 |
| 28 July 2017 link wap | 0.014917 |
| 27 July 2017 link wap | 0.014944 |
| 26 July 2017 link wap | 0.014902 |
| 25 July 2017 link wap | 0.014927 |
| 24 July 2017 link wap | 0.014964 |
| 21 July 2017 link wap | 0.014988 |
| 20 July 2017 link wap | 0.014916 |
| 19 July 2017 link wap | 0.014897 |
| 18 July 2017 link wap | 0.014881 |
| 17 July 2017 link wap | 0.014905 |
| 14 July 2017 link wap | 0.014886 |
| 13 July 2017 link wap | 0.014852 |
| 12 July 2017 link wap | 0.014864 |
| 11 July 2017 link wap | 0.014823 |
| 10 July 2017 link wap | 0.014833 |
| 07 July 2017 link wap | 0.014882 |
| 06 July 2017 link wap | 0.014838 |
| 05 July 2017 link wap | 0.014884 |
| 04 July 2017 link wap | 0.014847 |
| 03 July 2017 link wap | 0.014755 |
| 30 June 2017 link wap | 0.014734 |
| 29 June 2017 link wap | 0.014681 |
| 28 June 2017 link wap | 0.0147 |
| 27 June 2017 link wap | 0.014757 |
| 26 June 2017 link wap | 0.014785 |
| 23 June 2017 link wap | 0.014773 |
| 22 June 2017 link wap | 0.014869 |
| 21 June 2017 link wap | 0.014866 |
| 20 June 2017 link wap | 0.014915 |
| 19 June 2017 link wap | 0.01493 |
| 16 June 2017 link wap | 0.014891 |
| 15 June 2017 link wap | 0.014952 |
| 14 June 2017 link wap | 0.01489 |
| 13 June 2017 link wap | 0.014867 |
| 12 June 2017 link wap | 0.014825 |
| 09 June 2017 link wap | 0.014829 |
| 08 June 2017 link wap | 0.014825 |
| 07 June 2017 link wap | 0.014805 |
| 06 June 2017 link wap | 0.014849 |
| 02 June 2017 link wap | 0.014811 |
| 31 May 2017 link wap | 0.014855 |
| 30 May 2017 link wap | 0.014795 |
| 29 May 2017 link wap | 0.014821 |
| 26 May 2017 link wap | 0.014839 |
| 25 May 2017 link wap | 0.014769 |
| 24 May 2017 link wap | 0.014737 |
| 23 May 2017 link wap | 0.01477 |
| 22 May 2017 link wap | 0.014772 |
| 19 May 2017 link wap | 0.014725 |
| 18 May 2017 link wap | 0.014748 |
| 17 May 2017 link wap | 0.014697 |
| 16 May 2017 link wap | 0.014708 |
| 15 May 2017 link wap | 0.014702 |
| 12 May 2017 link wap | 0.014643 |
| 11 May 2017 link wap | 0.014649 |
| 10 May 2017 link wap | 0.014631 |
| 09 May 2017 link wap | 0.014595 |
| 08 May 2017 link wap | 0.014607 |
| 05 May 2017 link wap | 0.01458 |
| 04 May 2017 link wap | 0.014555 |
| 03 May 2017 link wap | 0.014564 |
| 02 May 2017 link wap | 0.014569 |
| 28 April 2017 link wap | 0.014522 |
| 27 April 2017 link wap | 0.014483 |
| 26 April 2017 link wap | 0.014543 |
| 25 April 2017 link wap | 0.014492 |
| 24 April 2017 link wap | 0.014552 |
| 21 April 2017 link wap | 0.014501 |
| 20 April 2017 link wap | 0.014492 |
| 19 April 2017 link wap | 0.01447 |
| 18 April 2017 link wap | 0.014448 |
| 14 April 2017 link wap | 0.014454 |
| 13 April 2017 link wap | 0.014461 |
| 12 April 2017 link wap | 0.014523 |
| 11 April 2017 link wap | 0.014481 |
| 10 April 2017 link wap | 0.014541 |
| 07 April 2017 link wap | 0.014584 |
| 06 April 2017 link wap | 0.014581 |
| 05 April 2017 link wap | 0.01466 |
| 04 April 2017 link wap | 0.014693 |
| 03 April 2017 link wap | 0.014725 |
| 31 March 2017 link wap | 0.014762 |
| 30 March 2017 link wap | 0.014671 |
| 29 March 2017 link wap | 0.014687 |
| 28 March 2017 link wap | 0.014718 |
| 27 March 2017 link wap | 0.014667 |
| 24 March 2017 link wap | 0.014719 |
| 23 March 2017 link wap | 0.014737 |
| 22 March 2017 link wap | 0.014785 |
| 21 March 2017 link wap | 0.014798 |
| 20 March 2017 link wap | 0.014774 |
| 17 March 2017 link wap | 0.014756 |
| 16 March 2017 link wap | 0.014683 |
| 15 March 2017 link wap | 0.014622 |
| 14 March 2017 link wap | 0.014585 |
| 13 March 2017 link wap | 0.014581 |
| 10 March 2017 link wap | 0.014585 |
| 09 March 2017 link wap | 0.014636 |
| 08 March 2017 link wap | 0.014672 |
| 07 March 2017 link wap | 0.014662 |
| 06 March 2017 link wap | 0.014651 |
| 03 March 2017 link wap | 0.014632 |
| 02 March 2017 link wap | 0.014665 |
| 01 March 2017 link wap | 0.01468 |
| 28 February 2017 link wap | 0.014674 |
| 27 February 2017 link wap | 0.014655 |
| 24 February 2017 link wap | 0.014638 |
| 23 February 2017 link wap | 0.014677 |
| 22 February 2017 link wap | 0.014717 |
| 21 February 2017 link wap | 0.014683 |
| 20 February 2017 link wap | 0.014681 |
| 17 February 2017 link wap | 0.01468 |
| 16 February 2017 link wap | 0.01469 |
| 15 February 2017 link wap | 0.014616 |
| 14 February 2017 link wap | 0.0146 |
| 13 February 2017 link wap | 0.014601 |
| 10 February 2017 link wap | 0.014594 |
| 09 February 2017 link wap | 0.014565 |
| 08 February 2017 link wap | 0.014521 |
| 07 February 2017 link wap | 0.014498 |
| 06 February 2017 link wap | 0.014594 |
| 03 February 2017 link wap | 0.014582 |
| 02 February 2017 link wap | 0.014684 |
| 01 February 2017 link wap | 0.014566 |
| 31 January 2017 link wap | 0.014468 |
| 30 January 2017 link wap | 0.014465 |
| 27 January 2017 link wap | 0.014474 |
| 26 January 2017 link wap | 0.014473 |
| 25 January 2017 link wap | 0.014514 |
| 23 January 2017 link wap | 0.014525 |
| 20 January 2017 link wap | 0.014565 |
| 19 January 2017 link wap | 0.014573 |
| 18 January 2017 link wap | 0.014598 |
| 17 January 2017 link wap | 0.014636 |
| 16 January 2017 link wap | 0.014663 |
| 13 January 2017 link wap | 0.014599 |
| 12 January 2017 link wap | 0.014611 |
| 11 January 2017 link wap | 0.014521 |
| 10 January 2017 link wap | 0.014576 |
| 09 January 2017 link wap | 0.014623 |
| 06 January 2017 link wap | 0.014676 |
| 05 January 2017 link wap | 0.01462 |
| 04 January 2017 link wap | 0.014641 |
| 03 January 2017 link wap | 0.014603 |
| 30 December 2016 link wap | 0.014627 |
| 29 December 2016 link wap | 0.014659 |
| 28 December 2016 link wap | 0.014693 |
| 27 December 2016 link wap | 0.014684 |
| 23 December 2016 link wap | 0.014617 |
| 22 December 2016 link wap | 0.014559 |
| 21 December 2016 link wap | 0.01456 |
| 20 December 2016 link wap | 0.014526 |
| 19 December 2016 link wap | 0.014463 |
| 16 December 2016 link wap | 0.014464 |
| 15 December 2016 link wap | 0.014389 |
| 14 December 2016 link wap | 0.014344 |
| 13 December 2016 link wap | 0.014343 |
| 12 December 2016 link wap | 0.01436 |
| 09 December 2016 link wap | 0.014302 |
| 08 December 2016 link wap | 0.014334 |
| 07 December 2016 link wap | 0.014381 |
| 06 December 2016 link wap | 0.014308 |
| 05 December 2016 link wap | 0.014364 |
| 02 December 2016 link wap | 0.014356 |
| 29 November 2016 link wap | 0.014515 |
| 28 November 2016 link wap | 0.014548 |
| 25 November 2016 link wap | 0.014576 |
| 24 November 2016 link wap | 0.014516 |
| 23 November 2016 link wap | 0.014597 |
| 22 November 2016 link wap | 0.014636 |
| 21 November 2016 link wap | 0.014592 |
| 18 November 2016 link wap | 0.014554 |
| 17 November 2016 link wap | 0.014605 |
| 16 November 2016 link wap | 0.014553 |
| 15 November 2016 link wap | 0.014562 |
| 14 November 2016 link wap | 0.014588 |
| 11 November 2016 link wap | 0.014593 |
| 10 November 2016 link wap | 0.014676 |
| 09 November 2016 link wap | 0.014775 |
| 08 November 2016 link wap | 0.014732 |
| 07 November 2016 link wap | 0.014687 |
| 04 November 2016 link wap | 0.014705 |
| 03 November 2016 link wap | 0.01461 |
| 02 November 2016 link wap | 0.014603 |
| 01 November 2016 link wap | 0.014648 |
| 31 October 2016 link wap | 0.014602 |
| 28 October 2016 link wap | 0.014543 |
| 27 October 2016 link wap | 0.014549 |
| 26 October 2016 link wap | 0.014549 |
| 25 October 2016 link wap | 0.014577 |
| 24 October 2016 link wap | 0.014625 |
| 21 October 2016 link wap | 0.014639 |
| 20 October 2016 link wap | 0.014662 |
| 19 October 2016 link wap | 0.014655 |
| 18 October 2016 link wap | 0.014695 |
| 17 October 2016 link wap | 0.0147 |
| 14 October 2016 link wap | 0.014737 |
| 13 October 2016 link wap | 0.014705 |
| 12 October 2016 link wap | 0.014724 |
| 11 October 2016 link wap | 0.014741 |
| 10 October 2016 link wap | 0.014851 |
| 07 October 2016 link wap | 0.014784 |
| 06 October 2016 link wap | 0.014657 |
| 05 October 2016 link wap | 0.014584 |
| 04 October 2016 link wap | 0.014483 |
| 03 October 2016 link wap | 0.014428 |
| 30 September 2016 link wap | 0.014386 |
| 29 September 2016 link wap | 0.014454 |
| 28 September 2016 link wap | 0.014461 |
| 27 September 2016 link wap | 0.014504 |
| 26 September 2016 link wap | 0.014512 |
| 23 September 2016 link wap | 0.014544 |
| 22 September 2016 link wap | 0.014485 |
| 21 September 2016 link wap | 0.014429 |
| 20 September 2016 link wap | 0.01442 |
| 19 September 2016 link wap | 0.014456 |
| 16 September 2016 link wap | 0.014393 |
| 15 September 2016 link wap | 0.014343 |
| 14 September 2016 link wap | 0.014356 |
| 13 September 2016 link wap | 0.014345 |
| 12 September 2016 link wap | 0.014335 |
| 09 September 2016 link wap | 0.014431 |
| 08 September 2016 link wap | 0.014437 |
| 07 September 2016 link wap | 0.014397 |
| 06 September 2016 link wap | 0.01437 |
| 05 September 2016 link wap | 0.014377 |
| 02 September 2016 link wap | 0.014361 |
| 01 September 2016 link wap | 0.014369 |
| 31 August 2016 link wap | 0.014365 |
| 30 August 2016 link wap | 0.014398 |
| 29 August 2016 link wap | 0.014432 |
| 26 August 2016 link wap | 0.014408 |
| 25 August 2016 link wap | 0.014373 |
| 24 August 2016 link wap | 0.014389 |
| 23 August 2016 link wap | 0.014353 |
| 22 August 2016 link wap | 0.01438 |
| 19 August 2016 link wap | 0.014382 |
| 18 August 2016 link wap | 0.014427 |
| 17 August 2016 link wap | 0.01441 |
| 16 August 2016 link wap | 0.014385 |
| 12 August 2016 link wap | 0.014373 |
| 11 August 2016 link wap | 0.01438 |
| 10 August 2016 link wap | 0.014363 |
| 09 August 2016 link wap | 0.014352 |
| 08 August 2016 link wap | 0.014328 |
| 05 August 2016 link wap | 0.014333 |
| 04 August 2016 link wap | 0.014324 |
| 03 August 2016 link wap | 0.014301 |
| 02 August 2016 link wap | 0.014306 |
| 01 August 2016 link wap | 0.014288 |
| 29 July 2016 link wap | 0.014285 |
| 28 July 2016 link wap | 0.014265 |
| 27 July 2016 link wap | 0.014243 |
| 26 July 2016 link wap | 0.014256 |
| 25 July 2016 link wap | 0.014208 |
| 22 July 2016 link wap | 0.014223 |
| 21 July 2016 link wap | 0.014228 |
| 20 July 2016 link wap | 0.014215 |
| 19 July 2016 link wap | 0.014214 |
| 18 July 2016 link wap | 0.014207 |
| 15 July 2016 link wap | 0.014243 |
| 14 July 2016 link wap | 0.014308 |
| 13 July 2016 link wap | 0.014315 |
| 12 July 2016 link wap | 0.014347 |
| 11 July 2016 link wap | 0.014323 |
| 08 July 2016 link wap | 0.014348 |
| 07 July 2016 link wap | 0.014287 |
| 06 July 2016 link wap | 0.014281 |
| 05 July 2016 link wap | 0.014244 |
| 04 July 2016 link wap | 0.014262 |
| 01 July 2016 link wap | 0.014261 |
| 30 June 2016 link wap | 0.014281 |
| 29 June 2016 link wap | 0.014237 |
| 28 June 2016 link wap | 0.014254 |
| 27 June 2016 link wap | 0.01421 |
| 24 June 2016 link wap | 0.014299 |
| 23 June 2016 link wap | 0.014377 |
| 22 June 2016 link wap | 0.014408 |
| 21 June 2016 link wap | 0.014463 |
| 17 June 2016 link wap | 0.014425 |
| 16 June 2016 link wap | 0.01442 |
| 15 June 2016 link wap | 0.01444 |
| 14 June 2016 link wap | 0.014411 |
| 13 June 2016 link wap | 0.014483 |
| 10 June 2016 link wap | 0.014463 |
| 09 June 2016 link wap | 0.014488 |
| 08 June 2016 link wap | 0.014508 |
| 07 June 2016 link wap | 0.014497 |
| 06 June 2016 link wap | 0.014501 |
| 03 June 2016 link wap | 0.014474 |
| 02 June 2016 link wap | 0.014428 |
| 01 June 2016 link wap | 0.014387 |
| 31 May 2016 link wap | 0.014363 |
| 30 May 2016 link wap | 0.014335 |
| 27 May 2016 link wap | 0.014347 |
| 26 May 2016 link wap | 0.014371 |
| 25 May 2016 link wap | 0.014313 |
| 24 May 2016 link wap | 0.014275 |
| 23 May 2016 link wap | 0.014281 |
| 20 May 2016 link wap | 0.014237 |
| 19 May 2016 link wap | 0.014241 |
| 18 May 2016 link wap | 0.014233 |
| 17 May 2016 link wap | 0.014249 |
| 16 May 2016 link wap | 0.014238 |
| 13 May 2016 link wap | 0.014251 |
| 12 May 2016 link wap | 0.014261 |
| 11 May 2016 link wap | 0.014265 |
| 10 May 2016 link wap | 0.014237 |
| 09 May 2016 link wap | 0.014254 |
| 06 May 2016 link wap | 0.014371 |
| 05 May 2016 link wap | 0.014378 |
| 04 May 2016 link wap | 0.014352 |
| 03 May 2016 link wap | 0.014416 |
| 29 April 2016 link wap | 0.014364 |
| 28 April 2016 link wap | 0.014401 |
| 27 April 2016 link wap | 0.0143 |
| 26 April 2016 link wap | 0.014331 |
| 25 April 2016 link wap | 0.014394 |
| 22 April 2016 link wap | 0.014437 |
| 21 April 2016 link wap | 0.014434 |
| 20 April 2016 link wap | 0.014473 |
| 19 April 2016 link wap | 0.014431 |
| 18 April 2016 link wap | 0.014423 |
| 15 April 2016 link wap | 0.014378 |
| 14 April 2016 link wap | 0.014365 |
| 13 April 2016 link wap | 0.014366 |
| 12 April 2016 link wap | 0.014354 |
| 11 April 2016 link wap | 0.014319 |
| 08 April 2016 link wap | 0.014288 |
| 07 April 2016 link wap | 0.01434 |
| 06 April 2016 link wap | 0.014304 |
| 05 April 2016 link wap | 0.01426 |
| 04 April 2016 link wap | 0.014296 |
| 01 April 2016 link wap | 0.014264 |
| 31 March 2016 link wap | 0.014235 |
| 30 March 2016 link wap | 0.014216 |
| 29 March 2016 link wap | 0.014206 |
| 28 March 2016 link wap | 0.014234 |
| 25 March 2016 link wap | 0.014243 |
| 24 March 2016 link wap | 0.014234 |
| 23 March 2016 link wap | 0.01425 |
| 22 March 2016 link wap | 0.014367 |
| 21 March 2016 link wap | 0.014401 |
| 18 March 2016 link wap | 0.014388 |
| 17 March 2016 link wap | 0.014413 |
| 16 March 2016 link wap | 0.014418 |
| 15 March 2016 link wap | 0.014423 |
| 14 March 2016 link wap | 0.014415 |
| 11 March 2016 link wap | 0.014378 |
| 10 March 2016 link wap | 0.014393 |
| 09 March 2016 link wap | 0.014392 |
| 08 March 2016 link wap | 0.014352 |
| 07 March 2016 link wap | 0.014409 |
| 04 March 2016 link wap | 0.01441 |
| 03 March 2016 link wap | 0.014415 |
| 02 March 2016 link wap | 0.014395 |
| 01 March 2016 link wap | 0.014433 |
| 29 February 2016 link wap | 0.014382 |
| 26 February 2016 link wap | 0.014394 |
| 25 February 2016 link wap | 0.014407 |
| 24 February 2016 link wap | 0.014441 |
| 23 February 2016 link wap | 0.014551 |
| 22 February 2016 link wap | 0.014543 |
| 19 February 2016 link wap | 0.014439 |
| 18 February 2016 link wap | 0.014385 |
| 17 February 2016 link wap | 0.014386 |
| 16 February 2016 link wap | 0.014376 |
| 15 February 2016 link wap | 0.014462 |
| 12 February 2016 link wap | 0.014448 |
| 11 February 2016 link wap | 0.014399 |
| 10 February 2016 link wap | 0.014428 |
| 09 February 2016 link wap | 0.014427 |
| 08 February 2016 link wap | 0.014436 |
| 05 February 2016 link wap | 0.014524 |
| 04 February 2016 link wap | 0.014521 |
| 03 February 2016 link wap | 0.014513 |
| 02 February 2016 link wap | 0.014499 |
| 01 February 2016 link wap | 0.014565 |
| 29 January 2016 link wap | 0.014516 |
| 28 January 2016 link wap | 0.014493 |
| 27 January 2016 link wap | 0.014443 |
| 26 January 2016 link wap | 0.014502 |
| 25 January 2016 link wap | 0.014504 |
| 22 January 2016 link wap | 0.014488 |
| 21 January 2016 link wap | 0.0144 |
| 20 January 2016 link wap | 0.014371 |
| 19 January 2016 link wap | 0.014406 |
| 18 January 2016 link wap | 0.014369 |
| 15 January 2016 link wap | 0.014398 |
| 14 January 2016 link wap | 0.014361 |
| 13 January 2016 link wap | 0.014349 |
| 12 January 2016 link wap | 0.014265 |
| 11 January 2016 link wap | 0.014306 |
| 08 January 2016 link wap | 0.014342 |
| 07 January 2016 link wap | 0.014342 |
| 06 January 2016 link wap | 0.014361 |
| 05 January 2016 link wap | 0.01435 |
| 04 January 2016 link wap | 0.01432 |
| 31 December 2015 link wap | 0.014346 |
| 30 December 2015 link wap | 0.01446 |
| 29 December 2015 link wap | 0.014449 |
| 28 December 2015 link wap | 0.014415 |
| 24 December 2015 link wap | 0.014344 |
| 23 December 2015 link wap | 0.014364 |
| 22 December 2015 link wap | 0.014367 |
| 21 December 2015 link wap | 0.014354 |
| 18 December 2015 link wap | 0.014323 |
| 17 December 2015 link wap | 0.014251 |
| 16 December 2015 link wap | 0.014269 |
| 15 December 2015 link wap | 0.014211 |
| 14 December 2015 link wap | 0.014248 |
| 11 December 2015 link wap | 0.014299 |
| 10 December 2015 link wap | 0.014233 |
| 09 December 2015 link wap | 0.014271 |
| 08 December 2015 link wap | 0.014306 |
| 07 December 2015 link wap | 0.014366 |
| 04 December 2015 link wap | 0.014288 |
| 03 December 2015 link wap | 0.014386 |
| 02 December 2015 link wap | 0.014315 |
| 27 November 2015 link wap | 0.01425 |
| 26 November 2015 link wap | 0.014215 |
| 25 November 2015 link wap | 0.014254 |
| 24 November 2015 link wap | 0.014266 |
| 23 November 2015 link wap | 0.014301 |
| 20 November 2015 link wap | 0.014382 |
| 19 November 2015 link wap | 0.014341 |
| 18 November 2015 link wap | 0.014297 |
| 17 November 2015 link wap | 0.01423 |
| 16 November 2015 link wap | 0.014235 |
| 13 November 2015 link wap | 0.014218 |
| 12 November 2015 link wap | 0.014236 |
| 11 November 2015 link wap | 0.014233 |
| 10 November 2015 link wap | 0.014214 |
| 09 November 2015 link wap | 0.014151 |
| 06 November 2015 link wap | 0.014165 |
| 05 November 2015 link wap | 0.014136 |
| 04 November 2015 link wap | 0.01413 |
| 03 November 2015 link wap | 0.014131 |
| 02 November 2015 link wap | 0.014231 |
| 30 October 2015 link wap | 0.014294 |
| 29 October 2015 link wap | 0.014241 |
| 28 October 2015 link wap | 0.01419 |
| 27 October 2015 link wap | 0.014227 |
| 26 October 2015 link wap | 0.014295 |
| 23 October 2015 link wap | 0.014317 |
| 22 October 2015 link wap | 0.014207 |
| 21 October 2015 link wap | 0.014238 |
| 20 October 2015 link wap | 0.014246 |
| 19 October 2015 link wap | 0.014295 |
| 16 October 2015 link wap | 0.014283 |
| 15 October 2015 link wap | 0.014272 |
| 14 October 2015 link wap | 0.014201 |
| 13 October 2015 link wap | 0.014184 |
| 12 October 2015 link wap | 0.014205 |
| 09 October 2015 link wap | 0.0142 |
| 08 October 2015 link wap | 0.014119 |
| 07 October 2015 link wap | 0.01417 |
| 06 October 2015 link wap | 0.014128 |
| 05 October 2015 link wap | 0.014161 |
| 02 October 2015 link wap | 0.014098 |
| 01 October 2015 link wap | 0.014107 |
| 30 September 2015 link wap | 0.014097 |
| 29 September 2015 link wap | 0.014091 |
| 28 September 2015 link wap | 0.013982 |
| 25 September 2015 link wap | 0.01404 |
| 24 September 2015 link wap | 0.014119 |
| 23 September 2015 link wap | 0.014237 |
| 22 September 2015 link wap | 0.014252 |
| 21 September 2015 link wap | 0.014278 |
| 18 September 2015 link wap | 0.014277 |
| 17 September 2015 link wap | 0.014194 |
| 16 September 2015 link wap | 0.014192 |
| 15 September 2015 link wap | 0.014136 |
| 14 September 2015 link wap | 0.014082 |
| 11 September 2015 link wap | 0.014011 |
| 10 September 2015 link wap | 0.014074 |
| 09 September 2015 link wap | 0.014125 |
| 08 September 2015 link wap | 0.014082 |
| 07 September 2015 link wap | 0.014075 |
| 04 September 2015 link wap | 0.014134 |
| 03 September 2015 link wap | 0.014107 |
| 02 September 2015 link wap | 0.0141 |
| 01 September 2015 link wap | 0.014121 |
| 31 August 2015 link wap | 0.014094 |
| 28 August 2015 link wap | 0.014076 |
| 27 August 2015 link wap | 0.0141 |
| 26 August 2015 link wap | 0.014067 |
| 25 August 2015 link wap | 0.014194 |
| 24 August 2015 link wap | 0.014136 |
| 21 August 2015 link wap | 0.014191 |
| 20 August 2015 link wap | 0.014204 |
| 19 August 2015 link wap | 0.014331 |
| 18 August 2015 link wap | 0.014333 |
| 17 August 2015 link wap | 0.01427 |
| 14 August 2015 link wap | 0.014259 |
| 13 August 2015 link wap | 0.014171 |
| 12 August 2015 link wap | 0.01415 |
| 11 August 2015 link wap | 0.014151 |
| 10 August 2015 link wap | 0.014178 |
| 07 August 2015 link wap | 0.014222 |
| 06 August 2015 link wap | 0.014219 |
| 05 August 2015 link wap | 0.014249 |
| 04 August 2015 link wap | 0.014289 |
| 03 August 2015 link wap | 0.014306 |
| 31 July 2015 link wap | 0.014252 |
| 30 July 2015 link wap | 0.014269 |
| 29 July 2015 link wap | 0.01429 |
| 28 July 2015 link wap | 0.014268 |
| 27 July 2015 link wap | 0.014187 |
| 24 July 2015 link wap | 0.014223 |
| 23 July 2015 link wap | 0.014331 |
| 22 July 2015 link wap | 0.014341 |
| 21 July 2015 link wap | 0.014264 |
| 20 July 2015 link wap | 0.014263 |
| 17 July 2015 link wap | 0.014311 |
| 16 July 2015 link wap | 0.014305 |
| 15 July 2015 link wap | 0.014245 |
| 14 July 2015 link wap | 0.014235 |
| 13 July 2015 link wap | 0.014291 |
| 10 July 2015 link wap | 0.014249 |
| 09 July 2015 link wap | 0.014158 |
| 08 July 2015 link wap | 0.01413 |
| 07 July 2015 link wap | 0.014187 |
| 06 July 2015 link wap | 0.014206 |
| 03 July 2015 link wap | 0.014241 |
| 02 July 2015 link wap | 0.014227 |
| 01 July 2015 link wap | 0.01423 |
| 30 June 2015 link wap | 0.014201 |
| 29 June 2015 link wap | 0.014308 |
| 26 June 2015 link wap | 0.014273 |
| 25 June 2015 link wap | 0.014261 |
| 24 June 2015 link wap | 0.014395 |
| 23 June 2015 link wap | 0.014463 |
| 22 June 2015 link wap | 0.014387 |
| 19 June 2015 link wap | 0.014358 |
| 18 June 2015 link wap | 0.014427 |
| 17 June 2015 link wap | 0.014382 |
| 16 June 2015 link wap | 0.014353 |
| 15 June 2015 link wap | 0.014321 |
| 12 June 2015 link wap | 0.014345 |
| 11 June 2015 link wap | 0.014297 |
| 10 June 2015 link wap | 0.014297 |
| 09 June 2015 link wap | 0.014285 |
| 08 June 2015 link wap | 0.014213 |
| 05 June 2015 link wap | 0.014274 |
| 04 June 2015 link wap | 0.014149 |
| 03 June 2015 link wap | 0.014223 |
| 02 June 2015 link wap | 0.014355 |
| 29 May 2015 link wap | 0.014355 |
| 28 May 2015 link wap | 0.01437 |
| 27 May 2015 link wap | 0.014388 |
| 26 May 2015 link wap | 0.014448 |
| 25 May 2015 link wap | 0.014462 |
| 22 May 2015 link wap | 0.014484 |
| 21 May 2015 link wap | 0.014515 |
| 20 May 2015 link wap | 0.014501 |
| 19 May 2015 link wap | 0.014512 |
| 18 May 2015 link wap | 0.014505 |
| 15 May 2015 link wap | 0.014479 |
| 14 May 2015 link wap | 0.014476 |
| 13 May 2015 link wap | 0.014597 |
| 12 May 2015 link wap | 0.014512 |
| 11 May 2015 link wap | 0.014618 |
| 08 May 2015 link wap | 0.014623 |
| 07 May 2015 link wap | 0.014467 |
| 06 May 2015 link wap | 0.014566 |
| 05 May 2015 link wap | 0.014698 |
| 04 May 2015 link wap | 0.014637 |
| 30 April 2015 link wap | 0.014592 |
| 29 April 2015 link wap | 0.01458 |
| 28 April 2015 link wap | 0.014652 |
| 27 April 2015 link wap | 0.014636 |
| 24 April 2015 link wap | 0.014659 |
| 23 April 2015 link wap | 0.014654 |
| 22 April 2015 link wap | 0.014753 |
| 21 April 2015 link wap | 0.014925 |
| 20 April 2015 link wap | 0.014741 |
| 17 April 2015 link wap | 0.014651 |
| 16 April 2015 link wap | 0.014679 |
| 15 April 2015 link wap | 0.014927 |
| 14 April 2015 link wap | 0.014876 |
| 10 April 2015 link wap | 0.014824 |
| 09 April 2015 link wap | 0.014808 |
| 08 April 2015 link wap | 0.014836 |
| 07 April 2015 link wap | 0.014759 |
| 06 April 2015 link wap | 0.014772 |
| 03 April 2015 link wap | 0.014724 |
| 02 April 2015 link wap | 0.014772 |
| 01 April 2015 link wap | 0.014767 |
| 31 March 2015 link wap | 0.014735 |
| 30 March 2015 link wap | 0.014704 |
| 27 March 2015 link wap | 0.014722 |
| 26 March 2015 link wap | 0.014748 |
| 25 March 2015 link wap | 0.014728 |
| 24 March 2015 link wap | 0.014536 |
| 23 March 2015 link wap | 0.014573 |
| 20 March 2015 link wap | 0.014586 |
| 19 March 2015 link wap | 0.014601 |
| 18 March 2015 link wap | 0.014641 |
| 17 March 2015 link wap | 0.014592 |
| 16 March 2015 link wap | 0.014599 |
| 13 March 2015 link wap | 0.014527 |
| 12 March 2015 link wap | 0.014611 |
| 11 March 2015 link wap | 0.014534 |
| 10 March 2015 link wap | 0.014488 |
| 09 March 2015 link wap | 0.014553 |
| 06 March 2015 link wap | 0.01461 |
| 05 March 2015 link wap | 0.014577 |
| 04 March 2015 link wap | 0.014513 |
| 03 March 2015 link wap | 0.014607 |
| 02 March 2015 link wap | 0.014643 |
| 27 February 2015 link wap | 0.014629 |
| 26 February 2015 link wap | 0.014586 |
| 25 February 2015 link wap | 0.014469 |
| 24 February 2015 link wap | 0.014559 |
| 23 February 2015 link wap | 0.014572 |
| 20 February 2015 link wap | 0.014586 |
| 19 February 2015 link wap | 0.014532 |
| 18 February 2015 link wap | 0.014453 |
| 17 February 2015 link wap | 0.014461 |
| 16 February 2015 link wap | 0.014481 |
| 13 February 2015 link wap | 0.01449 |
| 12 February 2015 link wap | 0.014407 |
| 11 February 2015 link wap | 0.014318 |
| 10 February 2015 link wap | 0.014313 |
| 09 February 2015 link wap | 0.014407 |
| 06 February 2015 link wap | 0.01442 |
| 05 February 2015 link wap | 0.014296 |
| 04 February 2015 link wap | 0.014276 |
| 03 February 2015 link wap | 0.014226 |
| 02 February 2015 link wap | 0.014183 |
| 30 January 2015 link wap | 0.014246 |
| 29 January 2015 link wap | 0.014229 |
| 28 January 2015 link wap | 0.014307 |
| 27 January 2015 link wap | 0.014314 |
| 26 January 2015 link wap | 0.014409 |
| 23 January 2015 link wap | 0.014428 |
| 22 January 2015 link wap | 0.014274 |
| 21 January 2015 link wap | 0.014288 |
| 20 January 2015 link wap | 0.014151 |
| 19 January 2015 link wap | 0.014139 |
| 16 January 2015 link wap | 0.014061 |
| 15 January 2015 link wap | 0.013839 |
| 14 January 2015 link wap | 0.014064 |
| 13 January 2015 link wap | 0.014078 |
| 12 January 2015 link wap | 0.014092 |
| 09 January 2015 link wap | 0.014137 |
| 08 January 2015 link wap | 0.014124 |
| 07 January 2015 link wap | 0.014078 |
| 06 January 2015 link wap | 0.01408 |
| 05 January 2015 link wap | 0.014076 |
| 31 December 2014 link wap | 0.014211 |
| 30 December 2014 link wap | 0.014236 |
| 29 December 2014 link wap | 0.014177 |
| 24 December 2014 link wap | 0.014148 |
| 23 December 2014 link wap | 0.01426 |
| 22 December 2014 link wap | 0.014128 |
| 19 December 2014 link wap | 0.014161 |
| 18 December 2014 link wap | 0.01422 |
| 17 December 2014 link wap | 0.014281 |
| 16 December 2014 link wap | 0.014351 |
| 15 December 2014 link wap | 0.014556 |
| 12 December 2014 link wap | 0.014448 |
| 11 December 2014 link wap | 0.014463 |
| 10 December 2014 link wap | 0.014453 |
| 09 December 2014 link wap | 0.014514 |
| 08 December 2014 link wap | 0.014487 |
| 05 December 2014 link wap | 0.014434 |
| 04 December 2014 link wap | 0.014423 |
| 03 December 2014 link wap | 0.014439 |
| 02 December 2014 link wap | 0.014459 |
| 28 November 2014 link wap | 0.014386 |
| 27 November 2014 link wap | 0.014385 |
| 26 November 2014 link wap | 0.014418 |
| 25 November 2014 link wap | 0.014491 |
| 24 November 2014 link wap | 0.014554 |
| 21 November 2014 link wap | 0.01459 |
| 20 November 2014 link wap | 0.014576 |
| 19 November 2014 link wap | 0.014541 |
| 18 November 2014 link wap | 0.014503 |
| 17 November 2014 link wap | 0.014459 |
| 14 November 2014 link wap | 0.014458 |
| 13 November 2014 link wap | 0.01448 |
| 12 November 2014 link wap | 0.014408 |
| 11 November 2014 link wap | 0.014403 |
| 10 November 2014 link wap | 0.014327 |
| 07 November 2014 link wap | 0.014338 |
| 06 November 2014 link wap | 0.014277 |
| 05 November 2014 link wap | 0.014305 |
| 04 November 2014 link wap | 0.014297 |
| 03 November 2014 link wap | 0.01432 |
| 31 October 2014 link wap | 0.014373 |
| 30 October 2014 link wap | 0.014308 |
| 29 October 2014 link wap | 0.014309 |
| 28 October 2014 link wap | 0.014293 |
| 27 October 2014 link wap | 0.014346 |
| 24 October 2014 link wap | 0.014325 |
| 23 October 2014 link wap | 0.014381 |
| 22 October 2014 link wap | 0.014414 |
| 21 October 2014 link wap | 0.014396 |
| 20 October 2014 link wap | 0.014422 |
| 17 October 2014 link wap | 0.014388 |
| 16 October 2014 link wap | 0.014327 |
| 15 October 2014 link wap | 0.014433 |
| 14 October 2014 link wap | 0.014373 |
| 13 October 2014 link wap | 0.014423 |
| 10 October 2014 link wap | 0.014359 |
| 09 October 2014 link wap | 0.014394 |
| 08 October 2014 link wap | 0.014338 |
| 07 October 2014 link wap | 0.014321 |
| 06 October 2014 link wap | 0.014292 |
| 03 October 2014 link wap | 0.014268 |
| 02 October 2014 link wap | 0.014244 |
| 01 October 2014 link wap | 0.014221 |
| 30 September 2014 link wap | 0.014223 |
| 29 September 2014 link wap | 0.014126 |
| 26 September 2014 link wap | 0.01414 |
| 25 September 2014 link wap | 0.014177 |
| 24 September 2014 link wap | 0.01417 |
| 23 September 2014 link wap | 0.014165 |
| 22 September 2014 link wap | 0.014106 |
| 19 September 2014 link wap | 0.014151 |
| 18 September 2014 link wap | 0.01414 |
| 17 September 2014 link wap | 0.014087 |
| 16 September 2014 link wap | 0.014055 |
| 15 September 2014 link wap | 0.014048 |
| 12 September 2014 link wap | 0.01404 |
| 11 September 2014 link wap | 0.01405 |
| 10 September 2014 link wap | 0.014007 |
| 09 September 2014 link wap | 0.013965 |
| 08 September 2014 link wap | 0.01405 |
| 05 September 2014 link wap | 0.014024 |
| 04 September 2014 link wap | 0.014064 |
| 03 September 2014 link wap | 0.014009 |
| 02 September 2014 link wap | 0.013983 |
| 01 September 2014 link wap | 0.013968 |
| 29 August 2014 link wap | 0.013985 |
| 28 August 2014 link wap | 0.014024 |
| 27 August 2014 link wap | 0.014045 |
| 26 August 2014 link wap | 0.014034 |
| 25 August 2014 link wap | 0.014036 |
| 22 August 2014 link wap | 0.014044 |
| 21 August 2014 link wap | 0.01405 |
| 20 August 2014 link wap | 0.014115 |
| 19 August 2014 link wap | 0.01414 |
| 18 August 2014 link wap | 0.01411 |
| 14 August 2014 link wap | 0.014147 |
| 13 August 2014 link wap | 0.014131 |
| 12 August 2014 link wap | 0.014147 |
| 11 August 2014 link wap | 0.014155 |
| 08 August 2014 link wap | 0.014126 |
| 07 August 2014 link wap | 0.014069 |
| 06 August 2014 link wap | 0.014072 |
| 05 August 2014 link wap | 0.014147 |
| 04 August 2014 link wap | 0.014147 |
| 01 August 2014 link wap | 0.014088 |
| 31 July 2014 link wap | 0.014164 |
| 30 July 2014 link wap | 0.014161 |
| 29 July 2014 link wap | 0.014156 |
| 28 July 2014 link wap | 0.014221 |
| 25 July 2014 link wap | 0.014271 |
| 24 July 2014 link wap | 0.014345 |
| 23 July 2014 link wap | 0.014417 |
| 22 July 2014 link wap | 0.014353 |
| 21 July 2014 link wap | 0.01437 |
| 18 July 2014 link wap | 0.014298 |
| 17 July 2014 link wap | 0.014318 |
| 16 July 2014 link wap | 0.014336 |
| 15 July 2014 link wap | 0.014273 |
| 14 July 2014 link wap | 0.014267 |
| 11 July 2014 link wap | 0.014239 |
| 10 July 2014 link wap | 0.014172 |
| 09 July 2014 link wap | 0.0142 |
| 08 July 2014 link wap | 0.014197 |
| 07 July 2014 link wap | 0.014116 |
| 04 July 2014 link wap | 0.014136 |
| 03 July 2014 link wap | 0.014092 |
| 02 July 2014 link wap | 0.014113 |
| 01 July 2014 link wap | 0.014139 |
| 30 June 2014 link wap | 0.01416 |
| 27 June 2014 link wap | 0.014232 |
| 26 June 2014 link wap | 0.014259 |
| 25 June 2014 link wap | 0.014352 |
| 24 June 2014 link wap | 0.014375 |
| 23 June 2014 link wap | 0.014379 |
| 20 June 2014 link wap | 0.014379 |
| 19 June 2014 link wap | 0.014398 |
| 18 June 2014 link wap | 0.014319 |
| 17 June 2014 link wap | 0.014329 |
| 16 June 2014 link wap | 0.014297 |
| 13 June 2014 link wap | 0.014327 |
| 12 June 2014 link wap | 0.014342 |
| 11 June 2014 link wap | 0.014394 |
| 10 June 2014 link wap | 0.014441 |
| 06 June 2014 link wap | 0.014463 |
| 05 June 2014 link wap | 0.014447 |
| 04 June 2014 link wap | 0.014424 |
| 03 June 2014 link wap | 0.014439 |
| 02 June 2014 link wap | 0.014499 |
| 30 May 2014 link wap | 0.014539 |
| 29 May 2014 link wap | 0.014519 |
| 28 May 2014 link wap | 0.014451 |
| 27 May 2014 link wap | 0.014466 |
| 26 May 2014 link wap | 0.014564 |
| 23 May 2014 link wap | 0.014563 |
| 22 May 2014 link wap | 0.014555 |
| 21 May 2014 link wap | 0.014569 |
| 20 May 2014 link wap | 0.014528 |
| 19 May 2014 link wap | 0.014501 |
| 16 May 2014 link wap | 0.014494 |
| 15 May 2014 link wap | 0.014636 |
| 14 May 2014 link wap | 0.014621 |
| 13 May 2014 link wap | 0.01459 |
| 12 May 2014 link wap | 0.014605 |
| 09 May 2014 link wap | 0.014582 |
| 08 May 2014 link wap | 0.014576 |
| 07 May 2014 link wap | 0.014458 |
| 06 May 2014 link wap | 0.014456 |
| 05 May 2014 link wap | 0.014428 |
| 02 May 2014 link wap | 0.014448 |
| 30 April 2014 link wap | 0.014472 |
| 29 April 2014 link wap | 0.014351 |
| 28 April 2014 link wap | 0.014385 |
| 25 April 2014 link wap | 0.014379 |
| 24 April 2014 link wap | 0.014475 |
| 23 April 2014 link wap | 0.014529 |
| 22 April 2014 link wap | 0.014522 |
| 18 April 2014 link wap | 0.014529 |
| 17 April 2014 link wap | 0.014508 |
| 16 April 2014 link wap | 0.014528 |
| 15 April 2014 link wap | 0.014519 |
| 14 April 2014 link wap | 0.014521 |
| 11 April 2014 link wap | 0.014585 |
| 10 April 2014 link wap | 0.014587 |
| 09 April 2014 link wap | 0.01466 |
| 08 April 2014 link wap | 0.014609 |
| 07 April 2014 link wap | 0.014552 |
| 04 April 2014 link wap | 0.01454 |
| 03 April 2014 link wap | 0.014551 |
| 02 April 2014 link wap | 0.014541 |
| 01 April 2014 link wap | 0.014509 |
| 31 March 2014 link wap | 0.014509 |
| 28 March 2014 link wap | 0.014401 |
| 27 March 2014 link wap | 0.014347 |
| 26 March 2014 link wap | 0.014309 |
| 25 March 2014 link wap | 0.014341 |
| 24 March 2014 link wap | 0.014306 |
| 21 March 2014 link wap | 0.014366 |
| 20 March 2014 link wap | 0.014402 |
| 19 March 2014 link wap | 0.014478 |
| 18 March 2014 link wap | 0.014416 |
| 17 March 2014 link wap | 0.014429 |
| 14 March 2014 link wap | 0.014408 |
| 13 March 2014 link wap | 0.014434 |
| 12 March 2014 link wap | 0.014367 |
| 11 March 2014 link wap | 0.014415 |
| 10 March 2014 link wap | 0.014459 |
| 07 March 2014 link wap | 0.014517 |
| 06 March 2014 link wap | 0.014544 |
| 05 March 2014 link wap | 0.014556 |
| 04 March 2014 link wap | 0.014503 |
| 03 March 2014 link wap | 0.014426 |
| 28 February 2014 link wap | 0.014496 |
| 27 February 2014 link wap | 0.014456 |
| 26 February 2014 link wap | 0.014601 |
| 25 February 2014 link wap | 0.014579 |
| 24 February 2014 link wap | 0.014508 |
| 21 February 2014 link wap | 0.014525 |
| 20 February 2014 link wap | 0.014407 |
| 19 February 2014 link wap | 0.014359 |
| 18 February 2014 link wap | 0.014531 |
| 17 February 2014 link wap | 0.014537 |
| 14 February 2014 link wap | 0.014517 |
| 13 February 2014 link wap | 0.014416 |
| 12 February 2014 link wap | 0.014505 |
| 11 February 2014 link wap | 0.014446 |
| 10 February 2014 link wap | 0.014376 |
| 07 February 2014 link wap | 0.014567 |
| 06 February 2014 link wap | 0.014545 |
| 05 February 2014 link wap | 0.014485 |
| 04 February 2014 link wap | 0.014346 |
| 03 February 2014 link wap | 0.014393 |
| 31 January 2014 link wap | 0.014467 |
| 30 January 2014 link wap | 0.014468 |
| 29 January 2014 link wap | 0.014693 |
| 28 January 2014 link wap | 0.014922 |
| 27 January 2014 link wap | 0.014842 |
| 24 January 2014 link wap | 0.014774 |
| 23 January 2014 link wap | 0.014922 |
| 22 January 2014 link wap | 0.015015 |
| 21 January 2014 link wap | 0.014993 |
| 20 January 2014 link wap | 0.015051 |
| 17 January 2014 link wap | 0.015077 |
| 16 January 2014 link wap | 0.015063 |
| 15 January 2014 link wap | 0.015087 |
| 14 January 2014 link wap | 0.015102 |
| 13 January 2014 link wap | 0.015188 |
| 10 January 2014 link wap | 0.015177 |
| 09 January 2014 link wap | 0.015113 |
| 08 January 2014 link wap | 0.014966 |
| 07 January 2014 link wap | 0.014947 |
| 06 January 2014 link wap | 0.015012 |
| 03 January 2014 link wap | 0.015017 |
| 31 December 2013 link wap | 0.015091 |
| 30 December 2013 link wap | 0.015025 |
| 27 December 2013 link wap | 0.015037 |
| 24 December 2013 link wap | 0.01502 |
| 23 December 2013 link wap | 0.014997 |
| 20 December 2013 link wap | 0.01499 |
| 19 December 2013 link wap | 0.014981 |
| 18 December 2013 link wap | 0.014981 |
| 17 December 2013 link wap | 0.014938 |
| 16 December 2013 link wap | 0.014788 |
| 13 December 2013 link wap | 0.014706 |
| 12 December 2013 link wap | 0.014695 |
| 11 December 2013 link wap | 0.014748 |
| 10 December 2013 link wap | 0.014786 |
| 09 December 2013 link wap | 0.014768 |
| 06 December 2013 link wap | 0.014752 |
| 05 December 2013 link wap | 0.014799 |
| 04 December 2013 link wap | 0.014777 |
| 03 December 2013 link wap | 0.014728 |
| 02 December 2013 link wap | 0.014677 |
| 29 November 2013 link wap | 0.01476 |
| 28 November 2013 link wap | 0.014834 |
| 27 November 2013 link wap | 0.014855 |
| 26 November 2013 link wap | 0.014887 |
| 25 November 2013 link wap | 0.0149 |
| 22 November 2013 link wap | 0.014927 |
| 21 November 2013 link wap | 0.01494 |
| 20 November 2013 link wap | 0.014956 |
| 19 November 2013 link wap | 0.014961 |
| 18 November 2013 link wap | 0.014951 |
| 15 November 2013 link wap | 0.014918 |
| 14 November 2013 link wap | 0.014935 |
| 13 November 2013 link wap | 0.014933 |
| 12 November 2013 link wap | 0.014938 |
| 11 November 2013 link wap | 0.015002 |
| 08 November 2013 link wap | 0.015003 |
| 07 November 2013 link wap | 0.01495 |
| 06 November 2013 link wap | 0.014935 |
| 05 November 2013 link wap | 0.014997 |
| 04 November 2013 link wap | 0.015003 |
| 01 November 2013 link wap | 0.014974 |
| 31 October 2013 link wap | 0.015055 |
| 30 October 2013 link wap | 0.015085 |
| 29 October 2013 link wap | 0.015166 |
| 28 October 2013 link wap | 0.015181 |
| 25 October 2013 link wap | 0.015199 |
| 24 October 2013 link wap | 0.015157 |
| 23 October 2013 link wap | 0.015177 |
| 22 October 2013 link wap | 0.015087 |
| 21 October 2013 link wap | 0.015134 |
| 18 October 2013 link wap | 0.015131 |
| 17 October 2013 link wap | 0.015099 |
| 16 October 2013 link wap | 0.015018 |
| 15 October 2013 link wap | 0.01506 |
| 14 October 2013 link wap | 0.015101 |
| 11 October 2013 link wap | 0.015104 |
| 10 October 2013 link wap | 0.015088 |
| 09 October 2013 link wap | 0.015073 |
| 08 October 2013 link wap | 0.015017 |
| 07 October 2013 link wap | 0.014914 |
| 04 October 2013 link wap | 0.014923 |
| 03 October 2013 link wap | 0.015006 |
| 02 October 2013 link wap | 0.014997 |
| 01 October 2013 link wap | 0.015019 |
| 30 September 2013 link wap | 0.014982 |
| 27 September 2013 link wap | 0.014892 |
| 26 September 2013 link wap | 0.014889 |
| 25 September 2013 link wap | 0.0149 |
| 24 September 2013 link wap | 0.014925 |
| 23 September 2013 link wap | 0.014946 |
| 20 September 2013 link wap | 0.014933 |
| 19 September 2013 link wap | 0.01507 |
| 18 September 2013 link wap | 0.015014 |
| 17 September 2013 link wap | 0.01496 |
| 16 September 2013 link wap | 0.014903 |
| 13 September 2013 link wap | 0.014904 |
| 12 September 2013 link wap | 0.014885 |
| 11 September 2013 link wap | 0.014951 |
| 10 September 2013 link wap | 0.01488 |
| 09 September 2013 link wap | 0.014872 |
| 06 September 2013 link wap | 0.014844 |
| 05 September 2013 link wap | 0.014775 |
| 04 September 2013 link wap | 0.014752 |
| 03 September 2013 link wap | 0.014741 |
| 02 September 2013 link wap | 0.01475 |
| 30 August 2013 link wap | 0.014756 |
| 29 August 2013 link wap | 0.014784 |
| 28 August 2013 link wap | 0.014699 |
| 27 August 2013 link wap | 0.014811 |
| 26 August 2013 link wap | 0.014862 |
| 23 August 2013 link wap | 0.01484 |
| 22 August 2013 link wap | 0.014811 |
| 21 August 2013 link wap | 0.014831 |
| 20 August 2013 link wap | 0.014816 |
| 19 August 2013 link wap | 0.014811 |
| 16 August 2013 link wap | 0.014829 |
| 14 August 2013 link wap | 0.014834 |
| 13 August 2013 link wap | 0.014788 |
| 12 August 2013 link wap | 0.014894 |
| 09 August 2013 link wap | 0.01491 |
| 08 August 2013 link wap | 0.014842 |
| 07 August 2013 link wap | 0.01479 |
| 06 August 2013 link wap | 0.014768 |
| 05 August 2013 link wap | 0.014816 |
| 02 August 2013 link wap | 0.014758 |
| 01 August 2013 link wap | 0.014791 |
| 31 July 2013 link wap | 0.014685 |
| 30 July 2013 link wap | 0.01469 |
| 29 July 2013 link wap | 0.014778 |
| 26 July 2013 link wap | 0.014818 |
| 25 July 2013 link wap | 0.014812 |
| 24 July 2013 link wap | 0.014857 |
| 23 July 2013 link wap | 0.015001 |
| 22 July 2013 link wap | 0.015025 |
| 19 July 2013 link wap | 0.014983 |
| 18 July 2013 link wap | 0.015067 |
| 17 July 2013 link wap | 0.01513 |
| 16 July 2013 link wap | 0.01517 |
| 15 July 2013 link wap | 0.015155 |
| 12 July 2013 link wap | 0.01512 |
| 11 July 2013 link wap | 0.015093 |
| 10 July 2013 link wap | 0.015122 |
| 09 July 2013 link wap | 0.015138 |
| 08 July 2013 link wap | 0.015086 |
| 05 July 2013 link wap | 0.015078 |
| 04 July 2013 link wap | 0.015017 |
| 03 July 2013 link wap | 0.0151 |
| 02 July 2013 link wap | 0.015113 |
| 01 July 2013 link wap | 0.01512 |
| 28 June 2013 link wap | 0.015101 |
| 27 June 2013 link wap | 0.015029 |
| 26 June 2013 link wap | 0.014868 |
| 25 June 2013 link wap | 0.015105 |
| 21 June 2013 link wap | 0.01514 |
| 20 June 2013 link wap | 0.015154 |
| 19 June 2013 link wap | 0.015313 |
| 18 June 2013 link wap | 0.015366 |
| 17 June 2013 link wap | 0.015317 |
| 14 June 2013 link wap | 0.015334 |
| 13 June 2013 link wap | 0.015191 |
| 12 June 2013 link wap | 0.015165 |
| 11 June 2013 link wap | 0.015038 |
| 10 June 2013 link wap | 0.015202 |
| 07 June 2013 link wap | 0.015346 |
| 06 June 2013 link wap | 0.015054 |
| 05 June 2013 link wap | 0.015062 |
| 04 June 2013 link wap | 0.015076 |
| 03 June 2013 link wap | 0.014918 |
| 31 May 2013 link wap | 0.014764 |
| 30 May 2013 link wap | 0.014964 |
| 29 May 2013 link wap | 0.015074 |
| 28 May 2013 link wap | 0.015084 |
| 27 May 2013 link wap | 0.015044 |
| 24 May 2013 link wap | 0.014997 |
| 23 May 2013 link wap | 0.014928 |
| 22 May 2013 link wap | 0.015024 |
| 21 May 2013 link wap | 0.014983 |
| 20 May 2013 link wap | 0.014949 |
| 17 May 2013 link wap | 0.014877 |
| 16 May 2013 link wap | 0.014916 |
| 15 May 2013 link wap | 0.014864 |
| 14 May 2013 link wap | 0.014672 |
| 13 May 2013 link wap | 0.014704 |
| 10 May 2013 link wap | 0.014764 |
| 09 May 2013 link wap | 0.01476 |
| 08 May 2013 link wap | 0.014656 |
| 07 May 2013 link wap | 0.014549 |
| 03 May 2013 link wap | 0.014514 |
| 02 May 2013 link wap | 0.014592 |
| 30 April 2013 link wap | 0.014436 |
| 29 April 2013 link wap | 0.014421 |
| 26 April 2013 link wap | 0.014388 |
| 25 April 2013 link wap | 0.014452 |
| 24 April 2013 link wap | 0.014544 |
| 23 April 2013 link wap | 0.014513 |
| 22 April 2013 link wap | 0.014576 |
| 19 April 2013 link wap | 0.014616 |
| 18 April 2013 link wap | 0.014713 |
| 17 April 2013 link wap | 0.014859 |
| 16 April 2013 link wap | 0.014805 |
| 15 April 2013 link wap | 0.014847 |
| 12 April 2013 link wap | 0.014813 |
| 11 April 2013 link wap | 0.014818 |
| 10 April 2013 link wap | 0.014712 |
| 09 April 2013 link wap | 0.014853 |
| 08 April 2013 link wap | 0.014843 |
| 05 April 2013 link wap | 0.01471 |
| 04 April 2013 link wap | 0.014581 |
| 03 April 2013 link wap | 0.014713 |
| 02 April 2013 link wap | 0.014609 |
| 01 April 2013 link wap | 0.014535 |
| 29 March 2013 link wap | 0.014511 |
| 28 March 2013 link wap | 0.014503 |
| 27 March 2013 link wap | 0.014473 |
| 26 March 2013 link wap | 0.01448 |
| 25 March 2013 link wap | 0.014425 |
| 22 March 2013 link wap | 0.014396 |
| 21 March 2013 link wap | 0.014496 |
| 20 March 2013 link wap | 0.014509 |
| 19 March 2013 link wap | 0.014415 |
| 18 March 2013 link wap | 0.014375 |
| 15 March 2013 link wap | 0.014403 |
| 14 March 2013 link wap | 0.014362 |
| 13 March 2013 link wap | 0.014288 |
| 12 March 2013 link wap | 0.014362 |
| 11 March 2013 link wap | 0.014417 |
| 08 March 2013 link wap | 0.014658 |
| 07 March 2013 link wap | 0.014549 |
| 06 March 2013 link wap | 0.014576 |
| 05 March 2013 link wap | 0.01456 |
| 04 March 2013 link wap | 0.014722 |
| 01 March 2013 link wap | 0.014788 |
| 28 February 2013 link wap | 0.014743 |
| 27 February 2013 link wap | 0.014784 |
| 26 February 2013 link wap | 0.014901 |
| 25 February 2013 link wap | 0.01492 |
| 22 February 2013 link wap | 0.014948 |
| 21 February 2013 link wap | 0.014984 |
| 20 February 2013 link wap | 0.015047 |
| 19 February 2013 link wap | 0.015068 |
| 18 February 2013 link wap | 0.015042 |
| 15 February 2013 link wap | 0.015035 |
| 14 February 2013 link wap | 0.014989 |
| 13 February 2013 link wap | 0.015137 |
| 12 February 2013 link wap | 0.015119 |
| 11 February 2013 link wap | 0.015125 |
| 08 February 2013 link wap | 0.015032 |
| 07 February 2013 link wap | 0.015014 |
| 06 February 2013 link wap | 0.014896 |
| 05 February 2013 link wap | 0.014953 |
| 04 February 2013 link wap | 0.014924 |
| 01 February 2013 link wap | 0.01497 |
| 31 January 2013 link wap | 0.01499 |
| 30 January 2013 link wap | 0.014816 |
| 29 January 2013 link wap | 0.014727 |
| 28 January 2013 link wap | 0.014759 |
| 25 January 2013 link wap | 0.014678 |
| 24 January 2013 link wap | 0.014839 |
| 23 January 2013 link wap | 0.014885 |
| 22 January 2013 link wap | 0.014828 |
| 21 January 2013 link wap | 0.014855 |
| 18 January 2013 link wap | 0.014844 |
| 17 January 2013 link wap | 0.014812 |
| 16 January 2013 link wap | 0.014723 |
| 15 January 2013 link wap | 0.014929 |
| 14 January 2013 link wap | 0.014737 |
| 11 January 2013 link wap | 0.014778 |
| 10 January 2013 link wap | 0.01505 |
| 09 January 2013 link wap | 0.015127 |
| 08 January 2013 link wap | 0.015092 |
| 07 January 2013 link wap | 0.015136 |
| 04 January 2013 link wap | 0.015187 |
| 03 January 2013 link wap | 0.015142 |
| 31 December 2012 link wap | 0.015135 |
| 28 December 2012 link wap | 0.015209 |
| 27 December 2012 link wap | 0.015161 |
| 24 December 2012 link wap | 0.015255 |
| 21 December 2012 link wap | 0.015499 |
| 20 December 2012 link wap | 0.015645 |
| 19 December 2012 link wap | 0.015581 |
| 18 December 2012 link wap | 0.015499 |
| 17 December 2012 link wap | 0.015658 |
| 14 December 2012 link wap | 0.015774 |
| 13 December 2012 link wap | 0.0159 |
| 12 December 2012 link wap | 0.016041 |
| 11 December 2012 link wap | 0.016101 |
| 10 December 2012 link wap | 0.015979 |
| 07 December 2012 link wap | 0.016008 |
| 06 December 2012 link wap | 0.016062 |
| 05 December 2012 link wap | 0.016077 |
| 04 December 2012 link wap | 0.016066 |
| 03 December 2012 link wap | 0.016037 |
| 29 November 2012 link wap | 0.016125 |
| 28 November 2012 link wap | 0.016072 |
| 27 November 2012 link wap | 0.016009 |
| 26 November 2012 link wap | 0.016075 |
| 23 November 2012 link wap | 0.016171 |
| 22 November 2012 link wap | 0.016202 |
| 21 November 2012 link wap | 0.016125 |
| 20 November 2012 link wap | 0.016124 |
| 19 November 2012 link wap | 0.015999 |
| 16 November 2012 link wap | 0.015938 |
| 15 November 2012 link wap | 0.015954 |
| 14 November 2012 link wap | 0.015924 |
| 13 November 2012 link wap | 0.015909 |
| 12 November 2012 link wap | 0.01595 |
| 09 November 2012 link wap | 0.015914 |
| 08 November 2012 link wap | 0.015897 |
| 07 November 2012 link wap | 0.016012 |
| 06 November 2012 link wap | 0.015984 |
| 05 November 2012 link wap | 0.016025 |
| 02 November 2012 link wap | 0.016092 |
| 01 November 2012 link wap | 0.016026 |
| 31 October 2012 link wap | 0.015991 |
| 30 October 2012 link wap | 0.015927 |
| 29 October 2012 link wap | 0.015977 |
| 26 October 2012 link wap | 0.016154 |
| 25 October 2012 link wap | 0.016299 |
| 24 October 2012 link wap | 0.016294 |
| 23 October 2012 link wap | 0.016289 |
| 22 October 2012 link wap | 0.016382 |
| 19 October 2012 link wap | 0.016406 |
| 18 October 2012 link wap | 0.016525 |
| 17 October 2012 link wap | 0.016407 |
| 16 October 2012 link wap | 0.016414 |
| 15 October 2012 link wap | 0.016377 |
| 12 October 2012 link wap | 0.016208 |
| 11 October 2012 link wap | 0.016182 |
| 10 October 2012 link wap | 0.016129 |
| 09 October 2012 link wap | 0.016063 |
| 08 October 2012 link wap | 0.016077 |
| 05 October 2012 link wap | 0.01615 |
| 04 October 2012 link wap | 0.015909 |
| 03 October 2012 link wap | 0.015834 |
| 02 October 2012 link wap | 0.015842 |
| 01 October 2012 link wap | 0.015841 |
| 28 September 2012 link wap | 0.015916 |
| 27 September 2012 link wap | 0.015826 |
| 26 September 2012 link wap | 0.015865 |
| 25 September 2012 link wap | 0.015938 |
| 24 September 2012 link wap | 0.016 |
| 21 September 2012 link wap | 0.015996 |
| 20 September 2012 link wap | 0.01585 |
| 19 September 2012 link wap | 0.015897 |
| 18 September 2012 link wap | 0.015839 |
| 17 September 2012 link wap | 0.015909 |
| 14 September 2012 link wap | 0.015998 |
| 13 September 2012 link wap | 0.015872 |
| 12 September 2012 link wap | 0.015921 |
| 11 September 2012 link wap | 0.015701 |
| 10 September 2012 link wap | 0.015744 |
| 07 September 2012 link wap | 0.015572 |
| 06 September 2012 link wap | 0.015713 |
| 05 September 2012 link wap | 0.015766 |
| 04 September 2012 link wap | 0.015797 |
| 03 September 2012 link wap | 0.015749 |
| 31 August 2012 link wap | 0.015747 |
| 30 August 2012 link wap | 0.015693 |
| 29 August 2012 link wap | 0.015788 |
| 28 August 2012 link wap | 0.015998 |
| 27 August 2012 link wap | 0.01607 |
| 24 August 2012 link wap | 0.016109 |
| 23 August 2012 link wap | 0.016266 |
| 22 August 2012 link wap | 0.016216 |
| 21 August 2012 link wap | 0.01632 |
| 20 August 2012 link wap | 0.016213 |
| 17 August 2012 link wap | 0.016115 |
| 16 August 2012 link wap | 0.016136 |
| 14 August 2012 link wap | 0.016187 |
| 13 August 2012 link wap | 0.016259 |
| 10 August 2012 link wap | 0.016322 |
| 09 August 2012 link wap | 0.016431 |
| 08 August 2012 link wap | 0.016326 |
| 07 August 2012 link wap | 0.016352 |
| 06 August 2012 link wap | 0.016563 |
| 03 August 2012 link wap | 0.016636 |
| 02 August 2012 link wap | 0.016419 |
| 01 August 2012 link wap | 0.016376 |
| 31 July 2012 link wap | 0.01639 |
| 30 July 2012 link wap | 0.016224 |
| 27 July 2012 link wap | 0.016269 |
| 26 July 2012 link wap | 0.016055 |
| 25 July 2012 link wap | 0.015987 |
| 24 July 2012 link wap | 0.016097 |
| 23 July 2012 link wap | 0.01599 |
| 20 July 2012 link wap | 0.016127 |
| 19 July 2012 link wap | 0.016052 |
| 18 July 2012 link wap | 0.015944 |
| 17 July 2012 link wap | 0.01591 |
| 16 July 2012 link wap | 0.015784 |
| 13 July 2012 link wap | 0.015683 |
| 12 July 2012 link wap | 0.015653 |
| 11 July 2012 link wap | 0.015707 |
| 10 July 2012 link wap | 0.015732 |
| 09 July 2012 link wap | 0.01566 |
| 06 July 2012 link wap | 0.015673 |
| 05 July 2012 link wap | 0.015602 |
| 04 July 2012 link wap | 0.01569 |
| 03 July 2012 link wap | 0.015602 |
| 02 July 2012 link wap | 0.01558 |
| 29 June 2012 link wap | 0.015439 |
| 28 June 2012 link wap | 0.015467 |
| 27 June 2012 link wap | 0.015518 |
| 26 June 2012 link wap | 0.015591 |
| 25 June 2012 link wap | 0.01552 |
| 22 June 2012 link wap | 0.015544 |
| 21 June 2012 link wap | 0.015667 |
| 20 June 2012 link wap | 0.015547 |
| 19 June 2012 link wap | 0.015402 |
| 18 June 2012 link wap | 0.01526 |
| 15 June 2012 link wap | 0.015063 |
| 14 June 2012 link wap | 0.014983 |
| 13 June 2012 link wap | 0.015086 |
| 12 June 2012 link wap | 0.015017 |
| 11 June 2012 link wap | 0.015113 |
| 08 June 2012 link wap | 0.015046 |
| 07 June 2012 link wap | 0.015078 |
| 06 June 2012 link wap | 0.01487 |
| 05 June 2012 link wap | 0.014738 |
| 01 June 2012 link wap | 0.014602 |
| 31 May 2012 link wap | 0.014831 |
| 30 May 2012 link wap | 0.014912 |
| 29 May 2012 link wap | 0.014924 |
| 28 May 2012 link wap | 0.014979 |
| 25 May 2012 link wap | 0.014864 |
| 24 May 2012 link wap | 0.014905 |
| 23 May 2012 link wap | 0.014734 |
| 22 May 2012 link wap | 0.014974 |
| 21 May 2012 link wap | 0.014937 |
| 18 May 2012 link wap | 0.014909 |
| 17 May 2012 link wap | 0.014982 |
| 16 May 2012 link wap | 0.015011 |
| 15 May 2012 link wap | 0.01519 |
| 14 May 2012 link wap | 0.015207 |
| 11 May 2012 link wap | 0.015299 |
| 10 May 2012 link wap | 0.015229 |
| 09 May 2012 link wap | 0.01526 |
| 08 May 2012 link wap | 0.015333 |
| 07 May 2012 link wap | 0.015359 |
| 04 May 2012 link wap | 0.015448 |
| 03 May 2012 link wap | 0.015549 |
| 02 May 2012 link wap | 0.01556 |
| 30 April 2012 link wap | 0.015366 |
| 27 April 2012 link wap | 0.015238 |
| 26 April 2012 link wap | 0.015248 |
| 25 April 2012 link wap | 0.015 |
| 24 April 2012 link wap | 0.01469 |
| 23 April 2012 link wap | 0.014656 |
| 20 April 2012 link wap | 0.014749 |
| 19 April 2012 link wap | 0.014727 |
| 18 April 2012 link wap | 0.014723 |
| 17 April 2012 link wap | 0.014707 |
| 13 April 2012 link wap | 0.014703 |
| 12 April 2012 link wap | 0.014708 |
| 11 April 2012 link wap | 0.014639 |
| 10 April 2012 link wap | 0.014756 |
| 09 April 2012 link wap | 0.014691 |
| 06 April 2012 link wap | 0.014793 |
| 05 April 2012 link wap | 0.014747 |
| 04 April 2012 link wap | 0.014846 |
| 03 April 2012 link wap | 0.014923 |
| 02 April 2012 link wap | 0.014874 |
| 30 March 2012 link wap | 0.014851 |
| 29 March 2012 link wap | 0.014861 |
| 28 March 2012 link wap | 0.01497 |
| 27 March 2012 link wap | 0.015026 |
| 26 March 2012 link wap | 0.014914 |
| 23 March 2012 link wap | 0.014841 |
| 22 March 2012 link wap | 0.014894 |
| 21 March 2012 link wap | 0.015039 |
| 20 March 2012 link wap | 0.015102 |
| 19 March 2012 link wap | 0.01516 |
| 16 March 2012 link wap | 0.014989 |
| 15 March 2012 link wap | 0.014964 |
| 14 March 2012 link wap | 0.014972 |
| 13 March 2012 link wap | 0.014838 |
| 12 March 2012 link wap | 0.014883 |
| 09 March 2012 link wap | 0.014821 |
| 08 March 2012 link wap | 0.014856 |
| 07 March 2012 link wap | 0.014769 |
| 06 March 2012 link wap | 0.014809 |
| 05 March 2012 link wap | 0.014922 |
| 02 March 2012 link wap | 0.015102 |
| 01 March 2012 link wap | 0.01509 |
| 29 February 2012 link wap | 0.01503 |
| 28 February 2012 link wap | 0.014959 |
| 27 February 2012 link wap | 0.014895 |
| 24 February 2012 link wap | 0.015085 |
| 23 February 2012 link wap | 0.015034 |
| 22 February 2012 link wap | 0.015138 |
| 21 February 2012 link wap | 0.015149 |
| 20 February 2012 link wap | 0.015138 |
| 17 February 2012 link wap | 0.015001 |
| 16 February 2012 link wap | 0.014825 |
| 15 February 2012 link wap | 0.015044 |
| 14 February 2012 link wap | 0.014967 |
| 13 February 2012 link wap | 0.014946 |
| 10 February 2012 link wap | 0.014887 |
| 09 February 2012 link wap | 0.01493 |
| 08 February 2012 link wap | 0.015052 |
| 07 February 2012 link wap | 0.014907 |
| 06 February 2012 link wap | 0.014812 |
| 03 February 2012 link wap | 0.014936 |
| 02 February 2012 link wap | 0.014878 |
| 01 February 2012 link wap | 0.014787 |
| 31 January 2012 link wap | 0.014788 |
| 30 January 2012 link wap | 0.014651 |
| 27 January 2012 link wap | 0.014741 |
| 26 January 2012 link wap | 0.014724 |
| 25 January 2012 link wap | 0.014631 |
| 24 January 2012 link wap | 0.014409 |
| 23 January 2012 link wap | 0.014358 |
| 20 January 2012 link wap | 0.014268 |
| 19 January 2012 link wap | 0.014385 |
| 18 January 2012 link wap | 0.01421 |
| 17 January 2012 link wap | 0.013937 |
| 16 January 2012 link wap | 0.013973 |
| 13 January 2012 link wap | 0.013988 |
| 12 January 2012 link wap | 0.014055 |
| 11 January 2012 link wap | 0.014043 |
| 10 January 2012 link wap | 0.013883 |
| 09 January 2012 link wap | 0.013881 |
| 06 January 2012 link wap | 0.013685 |
| 05 January 2012 link wap | 0.013449 |
| 04 January 2012 link wap | 0.013514 |
| 30 December 2011 link wap | 0.013881 |
| 29 December 2011 link wap | 0.013793 |
| 28 December 2011 link wap | 0.013948 |
| 27 December 2011 link wap | 0.014023 |
| 23 December 2011 link wap | 0.014014 |
| 22 December 2011 link wap | 0.014012 |
| 21 December 2011 link wap | 0.014302 |
| 20 December 2011 link wap | 0.01427 |
| 19 December 2011 link wap | 0.014201 |
| 16 December 2011 link wap | 0.014411 |
| 15 December 2011 link wap | 0.014334 |
| 14 December 2011 link wap | 0.014276 |
| 13 December 2011 link wap | 0.014259 |
| 12 December 2011 link wap | 0.014239 |
| 09 December 2011 link wap | 0.014172 |
| 08 December 2011 link wap | 0.014432 |
| 07 December 2011 link wap | 0.01449 |
| 06 December 2011 link wap | 0.014537 |
| 05 December 2011 link wap | 0.014474 |
| 02 December 2011 link wap | 0.014325 |
| 30 November 2011 link wap | 0.013968 |
| 29 November 2011 link wap | 0.014043 |
| 28 November 2011 link wap | 0.014111 |
| 25 November 2011 link wap | 0.013761 |
| 24 November 2011 link wap | 0.014037 |
| 23 November 2011 link wap | 0.014071 |
| 22 November 2011 link wap | 0.014289 |
| 21 November 2011 link wap | 0.014208 |
| 18 November 2011 link wap | 0.014105 |
| 17 November 2011 link wap | 0.013892 |
| 16 November 2011 link wap | 0.013843 |
| 15 November 2011 link wap | 0.013788 |
| 14 November 2011 link wap | 0.013784 |
| 11 November 2011 link wap | 0.013943 |
| 10 November 2011 link wap | 0.014016 |
| 09 November 2011 link wap | 0.014034 |
| 08 November 2011 link wap | 0.014155 |
| 07 November 2011 link wap | 0.014196 |
| 04 November 2011 link wap | 0.014356 |
| 03 November 2011 link wap | 0.014209 |
| 02 November 2011 link wap | 0.014191 |
| 01 November 2011 link wap | 0.014112 |
| 31 October 2011 link wap | 0.014197 |
| 28 October 2011 link wap | 0.014314 |
| 27 October 2011 link wap | 0.014367 |
| 26 October 2011 link wap | 0.01453 |
| 25 October 2011 link wap | 0.014538 |
| 24 October 2011 link wap | 0.014557 |
| 21 October 2011 link wap | 0.014438 |
| 20 October 2011 link wap | 0.014606 |
| 19 October 2011 link wap | 0.014689 |
| 18 October 2011 link wap | 0.014605 |
| 17 October 2011 link wap | 0.014859 |
| 14 October 2011 link wap | 0.014811 |
| 13 October 2011 link wap | 0.014767 |
| 12 October 2011 link wap | 0.014804 |
| 11 October 2011 link wap | 0.014662 |
| 10 October 2011 link wap | 0.014634 |
| 07 October 2011 link wap | 0.014464 |
| 06 October 2011 link wap | 0.014598 |
| 05 October 2011 link wap | 0.014358 |
| 04 October 2011 link wap | 0.014493 |
| 03 October 2011 link wap | 0.014676 |
| 30 September 2011 link wap | 0.014883 |
| 29 September 2011 link wap | 0.014859 |
| 28 September 2011 link wap | 0.014948 |
| 27 September 2011 link wap | 0.014964 |
| 26 September 2011 link wap | 0.014795 |
| 23 September 2011 link wap | 0.014875 |
| 22 September 2011 link wap | 0.014729 |
| 21 September 2011 link wap | 0.014748 |
| 20 September 2011 link wap | 0.014745 |
| 19 September 2011 link wap | 0.014755 |
| 16 September 2011 link wap | 0.014893 |
| 15 September 2011 link wap | 0.014923 |
| 14 September 2011 link wap | 0.014948 |
| 13 September 2011 link wap | 0.015081 |
| 12 September 2011 link wap | 0.01519 |
| 09 September 2011 link wap | 0.015216 |
| 08 September 2011 link wap | 0.0154 |
| 07 September 2011 link wap | 0.015345 |
| 06 September 2011 link wap | 0.015413 |
| 05 September 2011 link wap | 0.015298 |
| 02 September 2011 link wap | 0.015416 |
| 01 September 2011 link wap | 0.015504 |
| 31 August 2011 link wap | 0.015559 |
| 30 August 2011 link wap | 0.015508 |
| 29 August 2011 link wap | 0.015566 |
| 26 August 2011 link wap | 0.015578 |
| 25 August 2011 link wap | 0.015651 |
| 24 August 2011 link wap | 0.015629 |
| 23 August 2011 link wap | 0.015732 |
| 22 August 2011 link wap | 0.015569 |
| 19 August 2011 link wap | 0.015624 |
| 18 August 2011 link wap | 0.015709 |
| 17 August 2011 link wap | 0.015783 |
| 16 August 2011 link wap | 0.015799 |
| 12 August 2011 link wap | 0.01565 |
| 11 August 2011 link wap | 0.015539 |
| 10 August 2011 link wap | 0.015568 |
| 09 August 2011 link wap | 0.015443 |
| 08 August 2011 link wap | 0.015419 |
| 05 August 2011 link wap | 0.015483 |
| 04 August 2011 link wap | 0.0155 |
| 03 August 2011 link wap | 0.015535 |
| 02 August 2011 link wap | 0.015728 |
| 01 August 2011 link wap | 0.015787 |
| 29 July 2011 link wap | 0.015708 |
| 28 July 2011 link wap | 0.015861 |
| 27 July 2011 link wap | 0.015808 |
| 26 July 2011 link wap | 0.015882 |
| 25 July 2011 link wap | 0.015839 |
| 22 July 2011 link wap | 0.015841 |
| 21 July 2011 link wap | 0.015798 |
| 20 July 2011 link wap | 0.01575 |
| 19 July 2011 link wap | 0.015742 |
| 18 July 2011 link wap | 0.015716 |
| 15 July 2011 link wap | 0.015792 |
| 14 July 2011 link wap | 0.015891 |
| 13 July 2011 link wap | 0.015927 |
| 12 July 2011 link wap | 0.015916 |
| 11 July 2011 link wap | 0.015945 |
| 08 July 2011 link wap | 0.015961 |
| 07 July 2011 link wap | 0.015948 |
| 06 July 2011 link wap | 0.015855 |
| 05 July 2011 link wap | 0.01579 |
| 04 July 2011 link wap | 0.015985 |
| 01 July 2011 link wap | 0.016037 |
| 30 June 2011 link wap | 0.015946 |
| 29 June 2011 link wap | 0.01574 |
| 28 June 2011 link wap | 0.015679 |
| 27 June 2011 link wap | 0.01566 |
| 24 June 2011 link wap | 0.015682 |
| 23 June 2011 link wap | 0.015712 |
| 22 June 2011 link wap | 0.015905 |
| 21 June 2011 link wap | 0.015872 |
| 20 June 2011 link wap | 0.015882 |
| 17 June 2011 link wap | 0.015801 |
| 16 June 2011 link wap | 0.015684 |
| 15 June 2011 link wap | 0.015733 |
| 14 June 2011 link wap | 0.015778 |
| 10 June 2011 link wap | 0.015751 |
| 09 June 2011 link wap | 0.015732 |
| 08 June 2011 link wap | 0.015683 |
| 07 June 2011 link wap | 0.015637 |
| 06 June 2011 link wap | 0.01552 |
| 03 June 2011 link wap | 0.015557 |
| 02 June 2011 link wap | 0.015534 |
| 01 June 2011 link wap | 0.015513 |
| 31 May 2011 link wap | 0.015415 |
| 30 May 2011 link wap | 0.015377 |
| 27 May 2011 link wap | 0.015367 |
| 26 May 2011 link wap | 0.015343 |
| 25 May 2011 link wap | 0.015349 |
| 24 May 2011 link wap | 0.015287 |
| 23 May 2011 link wap | 0.015259 |
| 20 May 2011 link wap | 0.015401 |
| 19 May 2011 link wap | 0.015419 |
| 18 May 2011 link wap | 0.015384 |
| 17 May 2011 link wap | 0.01534 |
| 16 May 2011 link wap | 0.01533 |
| 13 May 2011 link wap | 0.015404 |
| 12 May 2011 link wap | 0.015385 |
| 11 May 2011 link wap | 0.015482 |
| 10 May 2011 link wap | 0.015489 |
| 09 May 2011 link wap | 0.015524 |
| 06 May 2011 link wap | 0.01555 |
| 05 May 2011 link wap | 0.015493 |
| 04 May 2011 link wap | 0.015514 |
| 03 May 2011 link wap | 0.015511 |
| 02 May 2011 link wap | 0.015472 |
| 29 April 2011 link wap | 0.015439 |
| 28 April 2011 link wap | 0.015457 |
| 27 April 2011 link wap | 0.015421 |
| 26 April 2011 link wap | 0.015412 |
| 22 April 2011 link wap | 0.015412 |
| 21 April 2011 link wap | 0.015504 |
| 20 April 2011 link wap | 0.015471 |
| 19 April 2011 link wap | 0.015296 |
| 18 April 2011 link wap | 0.015307 |
| 15 April 2011 link wap | 0.015317 |
| 14 April 2011 link wap | 0.015375 |
| 13 April 2011 link wap | 0.015404 |
| 12 April 2011 link wap | 0.015482 |
| 11 April 2011 link wap | 0.015518 |
| 08 April 2011 link wap | 0.015556 |
| 07 April 2011 link wap | 0.015529 |
| 06 April 2011 link wap | 0.01559 |
| 05 April 2011 link wap | 0.015497 |
| 04 April 2011 link wap | 0.015519 |
| 01 April 2011 link wap | 0.015546 |
| 31 March 2011 link wap | 0.015451 |
| 30 March 2011 link wap | 0.015335 |
| 29 March 2011 link wap | 0.01542 |
| 28 March 2011 link wap | 0.015392 |
| 25 March 2011 link wap | 0.01534 |
| 24 March 2011 link wap | 0.015312 |
| 23 March 2011 link wap | 0.015338 |
| 22 March 2011 link wap | 0.015323 |
| 21 March 2011 link wap | 0.015354 |
| 18 March 2011 link wap | 0.015232 |
| 17 March 2011 link wap | 0.015252 |
| 16 March 2011 link wap | 0.015257 |
| 15 March 2011 link wap | 0.015314 |
| 14 March 2011 link wap | 0.01535 |
| 11 March 2011 link wap | 0.01535 |
| 10 March 2011 link wap | 0.015381 |
| 09 March 2011 link wap | 0.015371 |
| 08 March 2011 link wap | 0.015405 |
| 07 March 2011 link wap | 0.015491 |
| 04 March 2011 link wap | 0.015437 |
| 03 March 2011 link wap | 0.015498 |
| 02 March 2011 link wap | 0.015454 |
| 01 March 2011 link wap | 0.015477 |
| 28 February 2011 link wap | 0.015505 |
| 25 February 2011 link wap | 0.01543 |
| 24 February 2011 link wap | 0.015485 |
| 23 February 2011 link wap | 0.0155 |
| 22 February 2011 link wap | 0.015538 |
| 21 February 2011 link wap | 0.015652 |
| 18 February 2011 link wap | 0.015745 |
| 17 February 2011 link wap | 0.015756 |
| 16 February 2011 link wap | 0.015743 |
| 15 February 2011 link wap | 0.015675 |
| 14 February 2011 link wap | 0.015614 |
| 11 February 2011 link wap | 0.01562 |
| 10 February 2011 link wap | 0.015638 |
| 09 February 2011 link wap | 0.015697 |
| 08 February 2011 link wap | 0.015843 |
| 07 February 2011 link wap | 0.015829 |
| 04 February 2011 link wap | 0.015756 |
| 03 February 2011 link wap | 0.015807 |
| 02 February 2011 link wap | 0.015807 |
| 01 February 2011 link wap | 0.015693 |
| 31 January 2011 link wap | 0.015563 |
| 28 January 2011 link wap | 0.01565 |
| 27 January 2011 link wap | 0.015615 |
| 26 January 2011 link wap | 0.015515 |
| 25 January 2011 link wap | 0.015502 |
| 24 January 2011 link wap | 0.015538 |
| 21 January 2011 link wap | 0.015525 |
| 20 January 2011 link wap | 0.015618 |
| 19 January 2011 link wap | 0.015645 |
| 18 January 2011 link wap | 0.015605 |
| 17 January 2011 link wap | 0.015482 |
| 14 January 2011 link wap | 0.015446 |
| 13 January 2011 link wap | 0.01547 |
| 12 January 2011 link wap | 0.015369 |
| 11 January 2011 link wap | 0.015257 |
| 10 January 2011 link wap | 0.015216 |
| 07 January 2011 link wap | 0.015379 |
| 06 January 2011 link wap | 0.01542 |
| 05 January 2011 link wap | 0.01541 |
| 04 January 2011 link wap | 0.01542 |
| 03 January 2011 link wap | 0.01532 |
| 31 December 2010 link wap | 0.015391 |
| 30 December 2010 link wap | 0.015303 |
| 29 December 2010 link wap | 0.015366 |
| 28 December 2010 link wap | 0.015363 |
| 27 December 2010 link wap | 0.015404 |
| 24 December 2010 link wap | 0.015381 |
| 23 December 2010 link wap | 0.015534 |
| 22 December 2010 link wap | 0.01553 |
| 21 December 2010 link wap | 0.015531 |
| 20 December 2010 link wap | 0.015662 |
| 17 December 2010 link wap | 0.015687 |
| 16 December 2010 link wap | 0.015658 |
| 15 December 2010 link wap | 0.015576 |
| 14 December 2010 link wap | 0.015508 |
| 13 December 2010 link wap | 0.015425 |
| 10 December 2010 link wap | 0.015481 |
| 09 December 2010 link wap | 0.015506 |
| 08 December 2010 link wap | 0.01547 |
| 07 December 2010 link wap | 0.015457 |
| 06 December 2010 link wap | 0.015363 |
| 03 December 2010 link wap | 0.015457 |
| 02 December 2010 link wap | 0.015404 |
| 30 November 2010 link wap | 0.015128 |
| 29 November 2010 link wap | 0.015311 |
| 26 November 2010 link wap | 0.015405 |
| 25 November 2010 link wap | 0.015507 |
| 24 November 2010 link wap | 0.015591 |
| 23 November 2010 link wap | 0.015695 |
| 22 November 2010 link wap | 0.01576 |
| 19 November 2010 link wap | 0.015686 |
| 18 November 2010 link wap | 0.015622 |
| 17 November 2010 link wap | 0.015484 |
| 16 November 2010 link wap | 0.015516 |
| 15 November 2010 link wap | 0.015537 |
| 12 November 2010 link wap | 0.015549 |
| 11 November 2010 link wap | 0.015488 |
| 10 November 2010 link wap | 0.015624 |
| 09 November 2010 link wap | 0.015604 |
| 08 November 2010 link wap | 0.015604 |
| 05 November 2010 link wap | 0.015644 |
| 04 November 2010 link wap | 0.015807 |
| 03 November 2010 link wap | 0.015777 |
| 02 November 2010 link wap | 0.015831 |
| 01 November 2010 link wap | 0.015798 |
| 29 October 2010 link wap | 0.015618 |
| 28 October 2010 link wap | 0.015505 |
| 27 October 2010 link wap | 0.01558 |
| 26 October 2010 link wap | 0.015585 |
| 25 October 2010 link wap | 0.015601 |
| 22 October 2010 link wap | 0.015644 |
| 21 October 2010 link wap | 0.015702 |
| 20 October 2010 link wap | 0.015596 |
| 19 October 2010 link wap | 0.015561 |
| 18 October 2010 link wap | 0.015492 |
| 15 October 2010 link wap | 0.015583 |
| 14 October 2010 link wap | 0.015625 |
| 13 October 2010 link wap | 0.015651 |
| 12 October 2010 link wap | 0.015609 |
| 11 October 2010 link wap | 0.01555 |
| 08 October 2010 link wap | 0.0155 |
| 07 October 2010 link wap | 0.01565 |
| 06 October 2010 link wap | 0.015797 |
| 05 October 2010 link wap | 0.015698 |
| 04 October 2010 link wap | 0.015642 |
| 01 October 2010 link wap | 0.015491 |
| 30 September 2010 link wap | 0.015389 |
| 29 September 2010 link wap | 0.015495 |
| 28 September 2010 link wap | 0.015348 |
| 27 September 2010 link wap | 0.015322 |
| 24 September 2010 link wap | 0.015191 |
| 23 September 2010 link wap | 0.015197 |
| 22 September 2010 link wap | 0.015241 |
| 21 September 2010 link wap | 0.01523 |
| 20 September 2010 link wap | 0.015163 |
| 17 September 2010 link wap | 0.015072 |
| 16 September 2010 link wap | 0.015036 |
| 15 September 2010 link wap | 0.015045 |
| 14 September 2010 link wap | 0.014952 |
| 13 September 2010 link wap | 0.015005 |
| 10 September 2010 link wap | 0.015062 |
| 09 September 2010 link wap | 0.014991 |
| 08 September 2010 link wap | 0.014829 |
| 07 September 2010 link wap | 0.014995 |
| 06 September 2010 link wap | 0.015046 |
| 03 September 2010 link wap | 0.015068 |
| 02 September 2010 link wap | 0.015001 |
| 01 September 2010 link wap | 0.014893 |
| 31 August 2010 link wap | 0.014829 |
| 30 August 2010 link wap | 0.014925 |
| 27 August 2010 link wap | 0.014971 |
| 26 August 2010 link wap | 0.015014 |
| 25 August 2010 link wap | 0.014925 |
| 24 August 2010 link wap | 0.01491 |
| 23 August 2010 link wap | 0.015024 |
| 20 August 2010 link wap | 0.015145 |
| 19 August 2010 link wap | 0.015265 |
| 18 August 2010 link wap | 0.015219 |
| 17 August 2010 link wap | 0.01516 |
| 16 August 2010 link wap | 0.015076 |
| 13 August 2010 link wap | 0.015118 |
| 12 August 2010 link wap | 0.014995 |
| 11 August 2010 link wap | 0.015026 |
| 10 August 2010 link wap | 0.01522 |
| 09 August 2010 link wap | 0.015133 |
| 06 August 2010 link wap | 0.015218 |
| 05 August 2010 link wap | 0.015213 |
| 04 August 2010 link wap | 0.015082 |
| 03 August 2010 link wap | 0.015091 |
| 02 August 2010 link wap | 0.015068 |
| 30 July 2010 link wap | 0.014885 |
| 29 July 2010 link wap | 0.015007 |
| 28 July 2010 link wap | 0.015026 |
| 27 July 2010 link wap | 0.014905 |
| 26 July 2010 link wap | 0.014832 |
| 23 July 2010 link wap | 0.014924 |
| 22 July 2010 link wap | 0.015028 |
| 21 July 2010 link wap | 0.014887 |
| 20 July 2010 link wap | 0.01469 |
| 19 July 2010 link wap | 0.014786 |
| 16 July 2010 link wap | 0.015181 |
| 15 July 2010 link wap | 0.015245 |
| 14 July 2010 link wap | 0.015342 |
| 13 July 2010 link wap | 0.015307 |
| 12 July 2010 link wap | 0.015186 |
| 09 July 2010 link wap | 0.015121 |
| 08 July 2010 link wap | 0.015006 |
| 07 July 2010 link wap | 0.014856 |
| 06 July 2010 link wap | 0.014836 |
| 05 July 2010 link wap | 0.014918 |
| 02 July 2010 link wap | 0.01511 |
| 01 July 2010 link wap | 0.015172 |
| 30 June 2010 link wap | 0.015277 |
| 29 June 2010 link wap | 0.015174 |
| 28 June 2010 link wap | 0.015233 |
| 25 June 2010 link wap | 0.01499 |
| 24 June 2010 link wap | 0.014987 |
| 23 June 2010 link wap | 0.015108 |
| 22 June 2010 link wap | 0.015085 |
| 21 June 2010 link wap | 0.01518 |
| 18 June 2010 link wap | 0.015141 |
| 17 June 2010 link wap | 0.015191 |
| 16 June 2010 link wap | 0.015102 |
| 15 June 2010 link wap | 0.015145 |
| 14 June 2010 link wap | 0.015109 |
| 11 June 2010 link wap | 0.015141 |
| 10 June 2010 link wap | 0.014981 |
| 09 June 2010 link wap | 0.014908 |
| 08 June 2010 link wap | 0.014802 |
| 07 June 2010 link wap | 0.014663 |
| 04 June 2010 link wap | 0.014947 |
| 03 June 2010 link wap | 0.015262 |
| 02 June 2010 link wap | 0.015158 |
| 01 June 2010 link wap | 0.015162 |
| 31 May 2010 link wap | 0.015195 |
| 28 May 2010 link wap | 0.015223 |
| 27 May 2010 link wap | 0.014988 |
| 26 May 2010 link wap | 0.014994 |
| 25 May 2010 link wap | 0.014908 |
| 21 May 2010 link wap | 0.014969 |
| 20 May 2010 link wap | 0.014976 |
| 19 May 2010 link wap | 0.014936 |
| 18 May 2010 link wap | 0.015117 |
| 17 May 2010 link wap | 0.01509 |
| 14 May 2010 link wap | 0.015113 |
| 13 May 2010 link wap | 0.015304 |
| 12 May 2010 link wap | 0.015243 |
| 11 May 2010 link wap | 0.015168 |
| 10 May 2010 link wap | 0.015182 |
| 07 May 2010 link wap | 0.014855 |
| 06 May 2010 link wap | 0.015054 |
| 05 May 2010 link wap | 0.015066 |
| 04 May 2010 link wap | 0.015213 |
| 03 May 2010 link wap | 0.015426 |
| 30 April 2010 link wap | 0.015511 |
| 29 April 2010 link wap | 0.015429 |
| 28 April 2010 link wap | 0.015267 |
| 27 April 2010 link wap | 0.015529 |
| 26 April 2010 link wap | 0.015619 |
| 23 April 2010 link wap | 0.015603 |
| 22 April 2010 link wap | 0.015676 |
| 21 April 2010 link wap | 0.015678 |
| 20 April 2010 link wap | 0.015655 |
| 19 April 2010 link wap | 0.015702 |
| 16 April 2010 link wap | 0.015777 |
| 15 April 2010 link wap | 0.015699 |
| 14 April 2010 link wap | 0.015717 |
| 13 April 2010 link wap | 0.015636 |
| 12 April 2010 link wap | 0.015568 |
| 09 April 2010 link wap | 0.015465 |
| 08 April 2010 link wap | 0.015336 |
| 07 April 2010 link wap | 0.015415 |
| 06 April 2010 link wap | 0.015419 |
| 02 April 2010 link wap | 0.015468 |
| 01 April 2010 link wap | 0.015528 |
| 31 March 2010 link wap | 0.015378 |
| 30 March 2010 link wap | 0.015339 |
| 29 March 2010 link wap | 0.015325 |
| 26 March 2010 link wap | 0.015357 |
| 25 March 2010 link wap | 0.015412 |
| 24 March 2010 link wap | 0.015413 |
| 23 March 2010 link wap | 0.015421 |
| 22 March 2010 link wap | 0.015464 |
| 19 March 2010 link wap | 0.01554 |
| 18 March 2010 link wap | 0.015582 |
| 17 March 2010 link wap | 0.015546 |
| 16 March 2010 link wap | 0.015496 |
| 15 March 2010 link wap | 0.015393 |
| 12 March 2010 link wap | 0.015381 |
| 11 March 2010 link wap | 0.015343 |
| 10 March 2010 link wap | 0.015341 |
| 09 March 2010 link wap | 0.015322 |
| 08 March 2010 link wap | 0.015377 |
| 05 March 2010 link wap | 0.015348 |
| 04 March 2010 link wap | 0.015361 |
| 03 March 2010 link wap | 0.015415 |
| 02 March 2010 link wap | 0.015353 |
| 01 March 2010 link wap | 0.015241 |
| 26 February 2010 link wap | 0.015222 |
| 25 February 2010 link wap | 0.015283 |
| 24 February 2010 link wap | 0.015263 |
| 23 February 2010 link wap | 0.015283 |
| 22 February 2010 link wap | 0.015254 |
| 19 February 2010 link wap | 0.015228 |
| 18 February 2010 link wap | 0.015226 |
| 17 February 2010 link wap | 0.015189 |
| 16 February 2010 link wap | 0.015139 |
| 15 February 2010 link wap | 0.015153 |
| 12 February 2010 link wap | 0.015212 |
| 11 February 2010 link wap | 0.015181 |
| 10 February 2010 link wap | 0.01521 |
| 09 February 2010 link wap | 0.015161 |
| 08 February 2010 link wap | 0.015136 |
| 05 February 2010 link wap | 0.015101 |
| 04 February 2010 link wap | 0.015119 |
| 03 February 2010 link wap | 0.015199 |
| 02 February 2010 link wap | 0.015173 |
| 01 February 2010 link wap | 0.015014 |
| 29 January 2010 link wap | 0.015201 |
| 28 January 2010 link wap | 0.015176 |
| 27 January 2010 link wap | 0.015137 |
| 26 January 2010 link wap | 0.015137 |
| 25 January 2010 link wap | 0.015249 |
| 22 January 2010 link wap | 0.015242 |
| 21 January 2010 link wap | 0.015219 |
| 20 January 2010 link wap | 0.01534 |
| 19 January 2010 link wap | 0.015345 |
| 18 January 2010 link wap | 0.015348 |
| 15 January 2010 link wap | 0.015404 |
| 14 January 2010 link wap | 0.015479 |
| 13 January 2010 link wap | 0.01545 |
| 12 January 2010 link wap | 0.015463 |
| 11 January 2010 link wap | 0.015509 |
| 08 January 2010 link wap | 0.015481 |
| 07 January 2010 link wap | 0.015475 |
| 06 January 2010 link wap | 0.015427 |
| 05 January 2010 link wap | 0.01563 |
| 04 January 2010 link wap | 0.015711 |
| 31 December 2009 link wap | 0.015608 |
| 30 December 2009 link wap | 0.015551 |
| 29 December 2009 link wap | 0.015455 |
| 28 December 2009 link wap | 0.015355 |
| 24 December 2009 link wap | 0.015375 |
| 23 December 2009 link wap | 0.01536 |
| 22 December 2009 link wap | 0.015419 |
| 21 December 2009 link wap | 0.015308 |
| 18 December 2009 link wap | 0.015212 |
| 17 December 2009 link wap | 0.015168 |
| 16 December 2009 link wap | 0.01533 |
| 15 December 2009 link wap | 0.015404 |
| 14 December 2009 link wap | 0.015565 |
| 11 December 2009 link wap | 0.015561 |
| 10 December 2009 link wap | 0.015548 |
| 09 December 2009 link wap | 0.015496 |
| 08 December 2009 link wap | 0.015628 |
| 07 December 2009 link wap | 0.015649 |
| 04 December 2009 link wap | 0.0156 |
| 03 December 2009 link wap | 0.015641 |
| 02 December 2009 link wap | 0.015712 |
| 30 November 2009 link wap | 0.015707 |
| 27 November 2009 link wap | 0.015721 |
| 26 November 2009 link wap | 0.015811 |
| 25 November 2009 link wap | 0.015921 |
| 24 November 2009 link wap | 0.015909 |
| 23 November 2009 link wap | 0.016011 |
| 20 November 2009 link wap | 0.015959 |
| 19 November 2009 link wap | 0.016026 |
| 18 November 2009 link wap | 0.016128 |
| 17 November 2009 link wap | 0.016141 |
| 16 November 2009 link wap | 0.016029 |
| 13 November 2009 link wap | 0.015965 |
| 12 November 2009 link wap | 0.015914 |
| 11 November 2009 link wap | 0.015951 |
| 10 November 2009 link wap | 0.015822 |
| 09 November 2009 link wap | 0.015733 |
| 06 November 2009 link wap | 0.015647 |
| 05 November 2009 link wap | 0.015523 |
| 04 November 2009 link wap | 0.015533 |
| 03 November 2009 link wap | 0.015403 |
| 02 November 2009 link wap | 0.015657 |
| 30 October 2009 link wap | 0.015759 |
| 29 October 2009 link wap | 0.015708 |
| 28 October 2009 link wap | 0.015784 |
| 27 October 2009 link wap | 0.015988 |
| 26 October 2009 link wap | 0.016043 |
| 23 October 2009 link wap | 0.016179 |
| 22 October 2009 link wap | 0.016147 |
| 21 October 2009 link wap | 0.016208 |
| 20 October 2009 link wap | 0.016205 |
| 19 October 2009 link wap | 0.016081 |
| 16 October 2009 link wap | 0.016016 |
| 15 October 2009 link wap | 0.016069 |
| 14 October 2009 link wap | 0.016069 |
| 13 October 2009 link wap | 0.015986 |
| 12 October 2009 link wap | 0.01587 |
| 09 October 2009 link wap | 0.015815 |
| 08 October 2009 link wap | 0.015813 |
| 07 October 2009 link wap | 0.015961 |
| 06 October 2009 link wap | 0.01598 |
| 05 October 2009 link wap | 0.015972 |
| 02 October 2009 link wap | 0.015799 |
| 01 October 2009 link wap | 0.015739 |
| 30 September 2009 link wap | 0.015548 |
| 29 September 2009 link wap | 0.015537 |
| 28 September 2009 link wap | 0.01553 |
| 25 September 2009 link wap | 0.015552 |
| 24 September 2009 link wap | 0.015555 |
| 23 September 2009 link wap | 0.015593 |
| 22 September 2009 link wap | 0.015699 |
| 21 September 2009 link wap | 0.015693 |
| 18 September 2009 link wap | 0.015762 |
| 17 September 2009 link wap | 0.015785 |
| 16 September 2009 link wap | 0.015761 |
| 15 September 2009 link wap | 0.015646 |
| 14 September 2009 link wap | 0.015574 |
| 11 September 2009 link wap | 0.015607 |
| 10 September 2009 link wap | 0.015565 |
| 09 September 2009 link wap | 0.015695 |
| 08 September 2009 link wap | 0.015586 |
| 07 September 2009 link wap | 0.015599 |
| 04 September 2009 link wap | 0.015463 |
| 03 September 2009 link wap | 0.01545 |
| 02 September 2009 link wap | 0.015336 |
| 01 September 2009 link wap | 0.015411 |
| 31 August 2009 link wap | 0.015531 |
| 28 August 2009 link wap | 0.015584 |
| 27 August 2009 link wap | 0.015735 |
| 26 August 2009 link wap | 0.015778 |
| 25 August 2009 link wap | 0.015769 |
| 24 August 2009 link wap | 0.015723 |
| 21 August 2009 link wap | 0.015708 |
| 20 August 2009 link wap | 0.015615 |
| 19 August 2009 link wap | 0.015426 |
| 18 August 2009 link wap | 0.015467 |
| 17 August 2009 link wap | 0.015424 |
| 14 August 2009 link wap | 0.015669 |
| 13 August 2009 link wap | 0.015753 |
| 12 August 2009 link wap | 0.015399 |
| 11 August 2009 link wap | 0.015535 |
| 10 August 2009 link wap | 0.01567 |
| 07 August 2009 link wap | 0.0155 |
| 06 August 2009 link wap | 0.015651 |
| 05 August 2009 link wap | 0.015786 |
| 04 August 2009 link wap | 0.015796 |
| 03 August 2009 link wap | 0.01583 |
| 31 July 2009 link wap | 0.015821 |
| 30 July 2009 link wap | 0.015695 |
| 29 July 2009 link wap | 0.015635 |
| 28 July 2009 link wap | 0.015792 |
| 27 July 2009 link wap | 0.015752 |
| 24 July 2009 link wap | 0.015749 |
| 23 July 2009 link wap | 0.015601 |
| 22 July 2009 link wap | 0.015588 |
| 21 July 2009 link wap | 0.015526 |
| 20 July 2009 link wap | 0.015522 |
| 17 July 2009 link wap | 0.015527 |
| 16 July 2009 link wap | 0.015407 |
| 15 July 2009 link wap | 0.015415 |
| 14 July 2009 link wap | 0.015314 |
| 13 July 2009 link wap | 0.015181 |
| 10 July 2009 link wap | 0.015214 |
| 09 July 2009 link wap | 0.015305 |
| 08 July 2009 link wap | 0.015201 |
| 07 July 2009 link wap | 0.015405 |
| 06 July 2009 link wap | 0.015349 |
| 03 July 2009 link wap | 0.015482 |
| 02 July 2009 link wap | 0.015685 |
| 01 July 2009 link wap | 0.015479 |
| 30 June 2009 link wap | 0.01543 |
| 29 June 2009 link wap | 0.01526 |
| 26 June 2009 link wap | 0.015287 |
| 25 June 2009 link wap | 0.015229 |
| 24 June 2009 link wap | 0.015158 |
| 23 June 2009 link wap | 0.014999 |
| 22 June 2009 link wap | 0.015143 |
| 19 June 2009 link wap | 0.015064 |
| 18 June 2009 link wap | 0.014926 |
| 17 June 2009 link wap | 0.015002 |
| 16 June 2009 link wap | 0.01509 |
| 15 June 2009 link wap | 0.015076 |
| 12 June 2009 link wap | 0.015091 |
| 11 June 2009 link wap | 0.014994 |
| 10 June 2009 link wap | 0.015025 |
| 09 June 2009 link wap | 0.014859 |
| 05 June 2009 link wap | 0.014603 |
| 04 June 2009 link wap | 0.014712 |
| 03 June 2009 link wap | 0.014855 |
| 02 June 2009 link wap | 0.014853 |
| 01 June 2009 link wap | 0.014898 |
| 29 May 2009 link wap | 0.014849 |
| 28 May 2009 link wap | 0.014724 |
| 27 May 2009 link wap | 0.014879 |
| 26 May 2009 link wap | 0.014797 |
| 25 May 2009 link wap | 0.014844 |
| 22 May 2009 link wap | 0.015001 |
| 21 May 2009 link wap | 0.015022 |
| 20 May 2009 link wap | 0.015022 |
| 19 May 2009 link wap | 0.014935 |
| 18 May 2009 link wap | 0.014581 |
| 15 May 2009 link wap | 0.01454 |
| 14 May 2009 link wap | 0.014484 |
| 13 May 2009 link wap | 0.014863 |
| 12 May 2009 link wap | 0.014867 |
| 11 May 2009 link wap | 0.014864 |
| 08 May 2009 link wap | 0.014846 |
| 07 May 2009 link wap | 0.014851 |
| 06 May 2009 link wap | 0.014629 |
| 05 May 2009 link wap | 0.014634 |
| 04 May 2009 link wap | 0.014568 |
| 30 April 2009 link wap | 0.014481 |
| 29 April 2009 link wap | 0.014372 |
| 28 April 2009 link wap | 0.014223 |
| 27 April 2009 link wap | 0.014285 |
| 24 April 2009 link wap | 0.014276 |
| 23 April 2009 link wap | 0.014274 |
| 22 April 2009 link wap | 0.014246 |
| 21 April 2009 link wap | 0.014176 |
| 17 April 2009 link wap | 0.014318 |
| 16 April 2009 link wap | 0.014412 |
| 15 April 2009 link wap | 0.014416 |
| 14 April 2009 link wap | 0.01428 |
| 13 April 2009 link wap | 0.014243 |
| 10 April 2009 link wap | 0.014242 |
| 09 April 2009 link wap | 0.014273 |
| 08 April 2009 link wap | 0.014064 |
| 07 April 2009 link wap | 0.013982 |
| 06 April 2009 link wap | 0.014209 |
| 03 April 2009 link wap | 0.01417 |
| 02 April 2009 link wap | 0.014117 |
| 01 April 2009 link wap | 0.01379 |
| 31 March 2009 link wap | 0.013685 |
| 30 March 2009 link wap | 0.013752 |
| 27 March 2009 link wap | 0.014021 |
| 26 March 2009 link wap | 0.014157 |
| 25 March 2009 link wap | 0.014258 |
| 24 March 2009 link wap | 0.014217 |
| 23 March 2009 link wap | 0.014125 |
| 20 March 2009 link wap | 0.014244 |
| 19 March 2009 link wap | 0.014418 |
| 18 March 2009 link wap | 0.014318 |
| 17 March 2009 link wap | 0.014426 |
| 16 March 2009 link wap | 0.014444 |
| 13 March 2009 link wap | 0.01445 |
| 12 March 2009 link wap | 0.013971 |
| 11 March 2009 link wap | 0.014261 |
| 10 March 2009 link wap | 0.013956 |
| 09 March 2009 link wap | 0.013816 |
| 06 March 2009 link wap | 0.013573 |
| 05 March 2009 link wap | 0.013812 |
| 04 March 2009 link wap | 0.013838 |
| 03 March 2009 link wap | 0.013962 |
| 02 March 2009 link wap | 0.013996 |
| 27 February 2009 link wap | 0.014471 |
| 26 February 2009 link wap | 0.014256 |
| 25 February 2009 link wap | 0.01433 |
| 24 February 2009 link wap | 0.014392 |
| 23 February 2009 link wap | 0.014304 |
| 20 February 2009 link wap | 0.014035 |
| 19 February 2009 link wap | 0.01417 |
| 18 February 2009 link wap | 0.014006 |
| 17 February 2009 link wap | 0.014015 |
| 16 February 2009 link wap | 0.01422 |
| 13 February 2009 link wap | 0.014427 |
| 12 February 2009 link wap | 0.01437 |
| 11 February 2009 link wap | 0.014543 |
| 10 February 2009 link wap | 0.014697 |
| 09 February 2009 link wap | 0.01464 |
| 06 February 2009 link wap | 0.014547 |
| 05 February 2009 link wap | 0.01448 |
| 04 February 2009 link wap | 0.014297 |
| 03 February 2009 link wap | 0.014362 |
| 02 February 2009 link wap | 0.014396 |
| 30 January 2009 link wap | 0.014353 |
| 29 January 2009 link wap | 0.014743 |
| 28 January 2009 link wap | 0.014802 |
| 27 January 2009 link wap | 0.014883 |
| 26 January 2009 link wap | 0.014828 |
| 23 January 2009 link wap | 0.014809 |
| 22 January 2009 link wap | 0.015205 |
| 21 January 2009 link wap | 0.015159 |
| 20 January 2009 link wap | 0.014971 |
| 19 January 2009 link wap | 0.015211 |
| 16 January 2009 link wap | 0.015387 |
| 15 January 2009 link wap | 0.015239 |
| 14 January 2009 link wap | 0.015395 |
| 13 January 2009 link wap | 0.015315 |
| 12 January 2009 link wap | 0.01526 |
| 09 January 2009 link wap | 0.015269 |
| 08 January 2009 link wap | 0.015306 |
| 07 January 2009 link wap | 0.01531 |
| 06 January 2009 link wap | 0.015205 |
| 05 January 2009 link wap | 0.015083 |
| 31 December 2008 link wap | 0.015034 |
| 30 December 2008 link wap | 0.014986 |
| 29 December 2008 link wap | 0.014982 |
| 24 December 2008 link wap | 0.014963 |
| 23 December 2008 link wap | 0.0149 |
| 22 December 2008 link wap | 0.014839 |
| 19 December 2008 link wap | 0.014987 |
| 18 December 2008 link wap | 0.01478 |
| 17 December 2008 link wap | 0.014764 |
| 16 December 2008 link wap | 0.014762 |
| 15 December 2008 link wap | 0.014751 |
| 12 December 2008 link wap | 0.014855 |
| 11 December 2008 link wap | 0.014816 |
| 10 December 2008 link wap | 0.014804 |
| 09 December 2008 link wap | 0.014803 |
| 08 December 2008 link wap | 0.01458 |
| 05 December 2008 link wap | 0.014661 |
| 04 December 2008 link wap | 0.014752 |
| 03 December 2008 link wap | 0.014698 |
| 02 December 2008 link wap | 0.014605 |
| 28 November 2008 link wap | 0.014613 |
| 27 November 2008 link wap | 0.01477 |
| 26 November 2008 link wap | 0.014628 |
| 25 November 2008 link wap | 0.014511 |
| 24 November 2008 link wap | 0.01438 |
| 21 November 2008 link wap | 0.014248 |
| 20 November 2008 link wap | 0.014111 |
| 19 November 2008 link wap | 0.014153 |
| 18 November 2008 link wap | 0.014202 |
| 17 November 2008 link wap | 0.013996 |
| 14 November 2008 link wap | 0.013808 |
| 13 November 2008 link wap | 0.014073 |
| 12 November 2008 link wap | 0.014157 |
| 11 November 2008 link wap | 0.014099 |
| 10 November 2008 link wap | 0.013917 |
| 07 November 2008 link wap | 0.014115 |
| 06 November 2008 link wap | 0.014171 |
| 05 November 2008 link wap | 0.014297 |
| 04 November 2008 link wap | 0.014204 |
| 03 November 2008 link wap | 0.014283 |
| 31 October 2008 link wap | 0.013987 |
| 30 October 2008 link wap | 0.014196 |
| 29 October 2008 link wap | 0.014292 |
| 28 October 2008 link wap | 0.014041 |
| 27 October 2008 link wap | 0.013582 |
| 24 October 2008 link wap | 0.013124 |
| 23 October 2008 link wap | 0.012929 |
| 22 October 2008 link wap | 0.012903 |
| 21 October 2008 link wap | 0.013282 |
| 20 October 2008 link wap | 0.013763 |
| 17 October 2008 link wap | 0.013915 |
| 16 October 2008 link wap | 0.014211 |
| 15 October 2008 link wap | 0.014357 |
| 14 October 2008 link wap | 0.014981 |
| 13 October 2008 link wap | 0.014787 |
| 10 October 2008 link wap | 0.014217 |
| 09 October 2008 link wap | 0.015271 |
| 08 October 2008 link wap | 0.015458 |
| 07 October 2008 link wap | 0.015763 |
| 06 October 2008 link wap | 0.015846 |
| 03 October 2008 link wap | 0.015714 |
| 02 October 2008 link wap | 0.015469 |
| 01 October 2008 link wap | 0.015467 |
| 30 September 2008 link wap | 0.015351 |
| 29 September 2008 link wap | 0.015252 |
| 26 September 2008 link wap | 0.015265 |
| 25 September 2008 link wap | 0.015275 |
| 24 September 2008 link wap | 0.015268 |
| 23 September 2008 link wap | 0.015219 |
| 22 September 2008 link wap | 0.01514 |
| 19 September 2008 link wap | 0.015116 |
| 18 September 2008 link wap | 0.015122 |
| 17 September 2008 link wap | 0.015055 |
| 16 September 2008 link wap | 0.015003 |
| 15 September 2008 link wap | 0.015054 |
| 12 September 2008 link wap | 0.015093 |
| 11 September 2008 link wap | 0.015014 |
| 10 September 2008 link wap | 0.014912 |
| 09 September 2008 link wap | 0.01498 |
| 08 September 2008 link wap | 0.014896 |
| 05 September 2008 link wap | 0.014934 |
| 04 September 2008 link wap | 0.014886 |
| 03 September 2008 link wap | 0.014841 |
| 02 September 2008 link wap | 0.014772 |
| 01 September 2008 link wap | 0.014817 |
| 29 August 2008 link wap | 0.014858 |
| 28 August 2008 link wap | 0.01495 |
| 27 August 2008 link wap | 0.015013 |
| 26 August 2008 link wap | 0.015103 |
| 25 August 2008 link wap | 0.015041 |
| 22 August 2008 link wap | 0.015046 |
| 21 August 2008 link wap | 0.015102 |
| 20 August 2008 link wap | 0.014979 |
| 19 August 2008 link wap | 0.014922 |
| 18 August 2008 link wap | 0.014861 |
| 15 August 2008 link wap | 0.014812 |
| 14 August 2008 link wap | 0.014908 |
| 13 August 2008 link wap | 0.014952 |
| 12 August 2008 link wap | 0.014961 |
| 11 August 2008 link wap | 0.015069 |
| 08 August 2008 link wap | 0.014804 |
| 07 August 2008 link wap | 0.014777 |
| 06 August 2008 link wap | 0.014683 |
| 05 August 2008 link wap | 0.014891 |
| 04 August 2008 link wap | 0.014966 |
| 01 August 2008 link wap | 0.015063 |
| 31 July 2008 link wap | 0.01529 |
| 30 July 2008 link wap | 0.015347 |
| 29 July 2008 link wap | 0.015357 |
| 28 July 2008 link wap | 0.015333 |
| 25 July 2008 link wap | 0.015424 |
| 24 July 2008 link wap | 0.015386 |
| 23 July 2008 link wap | 0.015379 |
| 22 July 2008 link wap | 0.015548 |
| 21 July 2008 link wap | 0.015457 |
| 18 July 2008 link wap | 0.015524 |
| 17 July 2008 link wap | 0.015443 |
| 16 July 2008 link wap | 0.015421 |
| 15 July 2008 link wap | 0.015549 |
| 14 July 2008 link wap | 0.015539 |
| 11 July 2008 link wap | 0.015465 |
| 10 July 2008 link wap | 0.015385 |
| 09 July 2008 link wap | 0.015423 |
| 08 July 2008 link wap | 0.01546 |
| 07 July 2008 link wap | 0.01545 |
| 04 July 2008 link wap | 0.015457 |
| 03 July 2008 link wap | 0.015365 |
| 02 July 2008 link wap | 0.015398 |
| 01 July 2008 link wap | 0.015432 |
| 30 June 2008 link wap | 0.015442 |
| 27 June 2008 link wap | 0.015314 |
| 26 June 2008 link wap | 0.015465 |
| 25 June 2008 link wap | 0.015448 |
| 24 June 2008 link wap | 0.015361 |
| 23 June 2008 link wap | 0.015421 |
| 20 June 2008 link wap | 0.01531 |
| 19 June 2008 link wap | 0.015179 |
| 18 June 2008 link wap | 0.015015 |
| 17 June 2008 link wap | 0.014837 |
| 16 June 2008 link wap | 0.014812 |
| 13 June 2008 link wap | 0.014836 |
| 12 June 2008 link wap | 0.014824 |
| 11 June 2008 link wap | 0.014862 |
| 10 June 2008 link wap | 0.014806 |
| 09 June 2008 link wap | 0.014875 |
| 06 June 2008 link wap | 0.014865 |
| 05 June 2008 link wap | 0.014991 |
| 04 June 2008 link wap | 0.01497 |
| 03 June 2008 link wap | 0.014975 |
| 02 June 2008 link wap | 0.014953 |
| 30 May 2008 link wap | 0.015011 |
| 29 May 2008 link wap | 0.015123 |
| 28 May 2008 link wap | 0.015061 |
| 27 May 2008 link wap | 0.015046 |
| 26 May 2008 link wap | 0.015059 |
| 23 May 2008 link wap | 0.015007 |
| 22 May 2008 link wap | 0.01503 |
| 21 May 2008 link wap | 0.014994 |
| 20 May 2008 link wap | 0.014807 |
| 19 May 2008 link wap | 0.0147 |
| 16 May 2008 link wap | 0.014706 |
| 15 May 2008 link wap | 0.01467 |
| 14 May 2008 link wap | 0.014687 |
| 13 May 2008 link wap | 0.014638 |
| 12 May 2008 link wap | 0.014669 |
| 09 May 2008 link wap | 0.01462 |
| 08 May 2008 link wap | 0.014559 |
| 07 May 2008 link wap | 0.014487 |
| 06 May 2008 link wap | 0.014477 |
| 05 May 2008 link wap | 0.014401 |
| 02 May 2008 link wap | 0.014468 |
| 30 April 2008 link wap | 0.014501 |
| 29 April 2008 link wap | 0.014467 |
| 25 April 2008 link wap | 0.014224 |
| 24 April 2008 link wap | 0.014197 |
| 23 April 2008 link wap | 0.01418 |
| 22 April 2008 link wap | 0.014143 |
| 21 April 2008 link wap | 0.014096 |
| 18 April 2008 link wap | 0.014219 |
| 17 April 2008 link wap | 0.014246 |
| 16 April 2008 link wap | 0.014291 |
| 15 April 2008 link wap | 0.014328 |
| 14 April 2008 link wap | 0.014365 |
| 11 April 2008 link wap | 0.014372 |
| 10 April 2008 link wap | 0.014479 |
| 09 April 2008 link wap | 0.014483 |
| 08 April 2008 link wap | 0.01447 |
| 07 April 2008 link wap | 0.014547 |
| 04 April 2008 link wap | 0.014426 |
| 03 April 2008 link wap | 0.014431 |
| 02 April 2008 link wap | 0.014441 |
| 01 April 2008 link wap | 0.014385 |
| 31 March 2008 link wap | 0.014296 |
| 28 March 2008 link wap | 0.014478 |
| 27 March 2008 link wap | 0.014505 |
| 26 March 2008 link wap | 0.014467 |
| 25 March 2008 link wap | 0.014484 |
| 24 March 2008 link wap | 0.01445 |
| 21 March 2008 link wap | 0.014451 |
| 20 March 2008 link wap | 0.014484 |
| 19 March 2008 link wap | 0.01447 |
| 18 March 2008 link wap | 0.014458 |
| 17 March 2008 link wap | 0.014397 |
| 14 March 2008 link wap | 0.014409 |
| 13 March 2008 link wap | 0.01421 |
| 12 March 2008 link wap | 0.014197 |
| 11 March 2008 link wap | 0.014123 |
| 10 March 2008 link wap | 0.014044 |
| 07 March 2008 link wap | 0.01403 |
| 06 March 2008 link wap | 0.014051 |
| 05 March 2008 link wap | 0.014113 |
| 04 March 2008 link wap | 0.014171 |
| 03 March 2008 link wap | 0.014172 |
| 29 February 2008 link wap | 0.014162 |
| 28 February 2008 link wap | 0.014074 |
| 27 February 2008 link wap | 0.014132 |
| 26 February 2008 link wap | 0.014034 |
| 25 February 2008 link wap | 0.013871 |
| 22 February 2008 link wap | 0.013858 |
| 21 February 2008 link wap | 0.013832 |
| 20 February 2008 link wap | 0.013732 |
| 19 February 2008 link wap | 0.013814 |
| 18 February 2008 link wap | 0.013839 |
| 15 February 2008 link wap | 0.013878 |
| 14 February 2008 link wap | 0.013941 |
| 13 February 2008 link wap | 0.013827 |
| 12 February 2008 link wap | 0.01378 |
| 11 February 2008 link wap | 0.01373 |
| 08 February 2008 link wap | 0.013851 |
| 07 February 2008 link wap | 0.013852 |
| 06 February 2008 link wap | 0.01405 |
| 05 February 2008 link wap | 0.014055 |
| 04 February 2008 link wap | 0.014064 |
| 01 February 2008 link wap | 0.014288 |
| 31 January 2008 link wap | 0.014264 |
| 30 January 2008 link wap | 0.014415 |
| 29 January 2008 link wap | 0.014471 |
| 28 January 2008 link wap | 0.014561 |
| 25 January 2008 link wap | 0.014659 |
| 24 January 2008 link wap | 0.01463 |
| 23 January 2008 link wap | 0.014586 |
| 22 January 2008 link wap | 0.014472 |
| 21 January 2008 link wap | 0.014384 |
| 18 January 2008 link wap | 0.014437 |
| 17 January 2008 link wap | 0.014433 |
| 16 January 2008 link wap | 0.014488 |
| 15 January 2008 link wap | 0.014601 |
| 14 January 2008 link wap | 0.014636 |
| 11 January 2008 link wap | 0.01444 |
| 10 January 2008 link wap | 0.014481 |
| 09 January 2008 link wap | 0.01428 |
| 08 January 2008 link wap | 0.014106 |
| 07 January 2008 link wap | 0.014065 |
| 04 January 2008 link wap | 0.014143 |
| 03 January 2008 link wap | 0.014182 |
| 28 December 2007 link wap | 0.01425 |
| 27 December 2007 link wap | 0.013885 |
| 24 December 2007 link wap | 0.013658 |
| 21 December 2007 link wap | 0.013769 |
| 20 December 2007 link wap | 0.013852 |
| 19 December 2007 link wap | 0.013942 |
| 18 December 2007 link wap | 0.013981 |
| 17 December 2007 link wap | 0.013965 |
| 14 December 2007 link wap | 0.01402 |
| 13 December 2007 link wap | 0.013961 |
| 12 December 2007 link wap | 0.013982 |
| 11 December 2007 link wap | 0.013973 |
| 10 December 2007 link wap | 0.013965 |
| 07 December 2007 link wap | 0.013919 |
| 06 December 2007 link wap | 0.013959 |
| 05 December 2007 link wap | 0.014031 |
| 04 December 2007 link wap | 0.013943 |
| 03 December 2007 link wap | 0.013843 |
| 30 November 2007 link wap | 0.013792 |
| 29 November 2007 link wap | 0.013848 |
| 28 November 2007 link wap | 0.013908 |
| 27 November 2007 link wap | 0.01392 |
| 26 November 2007 link wap | 0.014003 |
| 23 November 2007 link wap | 0.014062 |
| 22 November 2007 link wap | 0.014015 |
| 21 November 2007 link wap | 0.0138 |
| 20 November 2007 link wap | 0.013697 |
| 19 November 2007 link wap | 0.013701 |
| 16 November 2007 link wap | 0.013681 |
| 15 November 2007 link wap | 0.013602 |
| 14 November 2007 link wap | 0.013603 |
| 13 November 2007 link wap | 0.013565 |
| 12 November 2007 link wap | 0.013522 |
| 09 November 2007 link wap | 0.013446 |
| 08 November 2007 link wap | 0.013432 |
| 07 November 2007 link wap | 0.01341 |
| 06 November 2007 link wap | 0.013351 |
| 05 November 2007 link wap | 0.01323 |
| 02 November 2007 link wap | 0.013237 |
| 01 November 2007 link wap | 0.013192 |
| 31 October 2007 link wap | 0.013265 |
| 30 October 2007 link wap | 0.013324 |
| 29 October 2007 link wap | 0.0133 |
| 26 October 2007 link wap | 0.013337 |
| 25 October 2007 link wap | 0.013341 |
| 24 October 2007 link wap | 0.013422 |
| 23 October 2007 link wap | 0.013389 |
| 22 October 2007 link wap | 0.013463 |
| 19 October 2007 link wap | 0.013406 |
| 18 October 2007 link wap | 0.013356 |
| 17 October 2007 link wap | 0.013354 |
| 16 October 2007 link wap | 0.013373 |
| 15 October 2007 link wap | 0.01334 |
| 12 October 2007 link wap | 0.01336 |
| 11 October 2007 link wap | 0.013334 |
| 10 October 2007 link wap | 0.013304 |
| 09 October 2007 link wap | 0.013384 |
| 08 October 2007 link wap | 0.013394 |
| 05 October 2007 link wap | 0.01337 |
| 04 October 2007 link wap | 0.013363 |
| 03 October 2007 link wap | 0.013385 |
| 02 October 2007 link wap | 0.013355 |
| 01 October 2007 link wap | 0.013355 |
| 28 September 2007 link wap | 0.013382 |
| 27 September 2007 link wap | 0.01351 |
| 26 September 2007 link wap | 0.013479 |
| 25 September 2007 link wap | 0.013522 |
| 24 September 2007 link wap | 0.013523 |
| 21 September 2007 link wap | 0.013604 |
| 20 September 2007 link wap | 0.013441 |
| 19 September 2007 link wap | 0.013367 |
| 18 September 2007 link wap | 0.013259 |
| 17 September 2007 link wap | 0.013272 |
| 14 September 2007 link wap | 0.013199 |
| 13 September 2007 link wap | 0.013059 |
| 12 September 2007 link wap | 0.013011 |
| 11 September 2007 link wap | 0.012913 |
| 10 September 2007 link wap | 0.012932 |
| 07 September 2007 link wap | 0.012995 |
| 06 September 2007 link wap | 0.013042 |
| 05 September 2007 link wap | 0.013015 |
| 04 September 2007 link wap | 0.012876 |
| 03 September 2007 link wap | 0.012818 |
| 31 August 2007 link wap | 0.012885 |
| 30 August 2007 link wap | 0.012754 |
| 29 August 2007 link wap | 0.012629 |
| 28 August 2007 link wap | 0.01262 |
| 27 August 2007 link wap | 0.012663 |
| 24 August 2007 link wap | 0.012592 |
| 23 August 2007 link wap | 0.012634 |
| 22 August 2007 link wap | 0.012588 |
| 21 August 2007 link wap | 0.01256 |
| 20 August 2007 link wap | 0.012623 |
| 17 August 2007 link wap | 0.012556 |
| 16 August 2007 link wap | 0.012474 |
| 15 August 2007 link wap | 0.012481 |
| 14 August 2007 link wap | 0.012616 |
| 13 August 2007 link wap | 0.012647 |
| 10 August 2007 link wap | 0.012653 |
| 09 August 2007 link wap | 0.012676 |
| 08 August 2007 link wap | 0.012724 |
| 07 August 2007 link wap | 0.012665 |
| 06 August 2007 link wap | 0.012625 |
| 03 August 2007 link wap | 0.012639 |
| 02 August 2007 link wap | 0.012605 |
| 01 August 2007 link wap | 0.012568 |
| 31 July 2007 link wap | 0.012584 |
| 30 July 2007 link wap | 0.012546 |
| 27 July 2007 link wap | 0.012574 |
| 26 July 2007 link wap | 0.012662 |
| 25 July 2007 link wap | 0.012695 |
| 24 July 2007 link wap | 0.012681 |
| 23 July 2007 link wap | 0.012732 |
| 20 July 2007 link wap | 0.012758 |
| 19 July 2007 link wap | 0.012736 |
| 18 July 2007 link wap | 0.012701 |
| 17 July 2007 link wap | 0.012741 |
| 16 July 2007 link wap | 0.012745 |
| 13 July 2007 link wap | 0.012766 |
| 12 July 2007 link wap | 0.012727 |
| 11 July 2007 link wap | 0.0127 |
| 10 July 2007 link wap | 0.01277 |
| 09 July 2007 link wap | 0.012718 |
| 06 July 2007 link wap | 0.012653 |
| 05 July 2007 link wap | 0.012729 |
| 04 July 2007 link wap | 0.012743 |
| 03 July 2007 link wap | 0.012696 |
| 02 July 2007 link wap | 0.012639 |
| 29 June 2007 link wap | 0.012767 |
| 28 June 2007 link wap | 0.012788 |
| 27 June 2007 link wap | 0.012797 |
| 26 June 2007 link wap | 0.01282 |
| 25 June 2007 link wap | 0.01289 |
| 22 June 2007 link wap | 0.012856 |
| 21 June 2007 link wap | 0.01289 |
| 20 June 2007 link wap | 0.012892 |
| 19 June 2007 link wap | 0.01287 |
| 18 June 2007 link wap | 0.012871 |
| 15 June 2007 link wap | 0.012867 |
| 14 June 2007 link wap | 0.012856 |
| 13 June 2007 link wap | 0.012819 |
| 12 June 2007 link wap | 0.012886 |
| 11 June 2007 link wap | 0.012866 |
| 08 June 2007 link wap | 0.01288 |
| 07 June 2007 link wap | 0.01292 |
| 06 June 2007 link wap | 0.012936 |
| 05 June 2007 link wap | 0.013001 |
| 04 June 2007 link wap | 0.013058 |
| 01 June 2007 link wap | 0.013053 |
| 31 May 2007 link wap | 0.013063 |
| 30 May 2007 link wap | 0.013035 |
| 29 May 2007 link wap | 0.013072 |
| 28 May 2007 link wap | 0.013076 |
| 25 May 2007 link wap | 0.013096 |
| 24 May 2007 link wap | 0.013135 |
| 23 May 2007 link wap | 0.013194 |
| 22 May 2007 link wap | 0.013196 |
| 21 May 2007 link wap | 0.013037 |
| 18 May 2007 link wap | 0.013035 |
| 17 May 2007 link wap | 0.013163 |
| 16 May 2007 link wap | 0.013195 |
| 15 May 2007 link wap | 0.013212 |
| 14 May 2007 link wap | 0.013234 |
| 11 May 2007 link wap | 0.013187 |
| 10 May 2007 link wap | 0.013266 |
| 09 May 2007 link wap | 0.013341 |
| 08 May 2007 link wap | 0.013442 |
| 07 May 2007 link wap | 0.013439 |
| 04 May 2007 link wap | 0.013461 |
| 03 May 2007 link wap | 0.013422 |
| 02 May 2007 link wap | 0.013471 |
| 30 April 2007 link wap | 0.013447 |
| 27 April 2007 link wap | 0.013475 |
| 26 April 2007 link wap | 0.013454 |
| 25 April 2007 link wap | 0.013535 |
| 24 April 2007 link wap | 0.013577 |
| 23 April 2007 link wap | 0.013619 |
| 20 April 2007 link wap | 0.013567 |
| 19 April 2007 link wap | 0.013493 |
| 18 April 2007 link wap | 0.013548 |
| 17 April 2007 link wap | 0.013544 |
| 16 April 2007 link wap | 0.013625 |
| 13 April 2007 link wap | 0.013587 |
| 12 April 2007 link wap | 0.01361 |
| 11 April 2007 link wap | 0.01363 |
| 10 April 2007 link wap | 0.013589 |
| 06 April 2007 link wap | 0.013568 |
| 05 April 2007 link wap | 0.013573 |
| 04 April 2007 link wap | 0.013554 |
| 03 April 2007 link wap | 0.013509 |
| 02 April 2007 link wap | 0.013559 |
| 30 March 2007 link wap | 0.013549 |
| 29 March 2007 link wap | 0.01354 |
| 28 March 2007 link wap | 0.013495 |
| 27 March 2007 link wap | 0.013565 |
| 26 March 2007 link wap | 0.013607 |
| 23 March 2007 link wap | 0.013602 |
| 22 March 2007 link wap | 0.013612 |
| 21 March 2007 link wap | 0.013554 |
| 20 March 2007 link wap | 0.013571 |
| 19 March 2007 link wap | 0.013585 |
| 16 March 2007 link wap | 0.013465 |
| 15 March 2007 link wap | 0.013469 |
| 14 March 2007 link wap | 0.01342 |
| 13 March 2007 link wap | 0.013516 |
| 12 March 2007 link wap | 0.013528 |
| 09 March 2007 link wap | 0.01343 |
| 08 March 2007 link wap | 0.013426 |
| 07 March 2007 link wap | 0.013393 |
| 06 March 2007 link wap | 0.013398 |
| 05 March 2007 link wap | 0.013292 |
| 02 March 2007 link wap | 0.01337 |
| 01 March 2007 link wap | 0.013328 |
| 28 February 2007 link wap | 0.013325 |
| 27 February 2007 link wap | 0.013317 |
| 26 February 2007 link wap | 0.013347 |
| 23 February 2007 link wap | 0.013369 |
| 22 February 2007 link wap | 0.013438 |
| 21 February 2007 link wap | 0.013422 |
| 20 February 2007 link wap | 0.01342 |
| 19 February 2007 link wap | 0.013387 |
| 16 February 2007 link wap | 0.013368 |
| 15 February 2007 link wap | 0.013397 |
| 14 February 2007 link wap | 0.013363 |
| 13 February 2007 link wap | 0.013344 |
| 12 February 2007 link wap | 0.013376 |
| 09 February 2007 link wap | 0.013362 |
| 08 February 2007 link wap | 0.01331 |
| 07 February 2007 link wap | 0.013306 |
| 06 February 2007 link wap | 0.013263 |
| 05 February 2007 link wap | 0.013269 |
| 02 February 2007 link wap | 0.013251 |
| 01 February 2007 link wap | 0.013299 |
| 31 January 2007 link wap | 0.013217 |
| 30 January 2007 link wap | 0.013189 |
| 29 January 2007 link wap | 0.013258 |
| 26 January 2007 link wap | 0.013308 |
| 25 January 2007 link wap | 0.013369 |
| 24 January 2007 link wap | 0.013384 |
| 23 January 2007 link wap | 0.013392 |
| 22 January 2007 link wap | 0.013431 |
| 19 January 2007 link wap | 0.013439 |
| 18 January 2007 link wap | 0.01343 |
| 17 January 2007 link wap | 0.013376 |
| 16 January 2007 link wap | 0.013391 |
| 15 January 2007 link wap | 0.013444 |
| 12 January 2007 link wap | 0.013422 |
| 11 January 2007 link wap | 0.013354 |
| 10 January 2007 link wap | 0.013342 |
| 09 January 2007 link wap | 0.013376 |
| 08 January 2007 link wap | 0.013347 |
| 05 January 2007 link wap | 0.013319 |
| 04 January 2007 link wap | 0.013408 |
| 03 January 2007 link wap | 0.013359 |
| 29 December 2006 link wap | 0.013437 |
| 28 December 2006 link wap | 0.01349 |
| 27 December 2006 link wap | 0.013295 |
| 22 December 2006 link wap | 0.013297 |
| 21 December 2006 link wap | 0.013374 |
| 20 December 2006 link wap | 0.013527 |
| 19 December 2006 link wap | 0.013515 |
| 18 December 2006 link wap | 0.013527 |
| 15 December 2006 link wap | 0.013533 |
| 14 December 2006 link wap | 0.013539 |
| 13 December 2006 link wap | 0.013492 |
| 12 December 2006 link wap | 0.013513 |
| 11 December 2006 link wap | 0.013387 |
| 08 December 2006 link wap | 0.013346 |
| 07 December 2006 link wap | 0.013366 |
| 06 December 2006 link wap | 0.013469 |
| 05 December 2006 link wap | 0.013428 |
| 04 December 2006 link wap | 0.013399 |
| 30 November 2006 link wap | 0.01341 |
| 29 November 2006 link wap | 0.013458 |
| 28 November 2006 link wap | 0.013416 |
| 27 November 2006 link wap | 0.01345 |
| 24 November 2006 link wap | 0.013417 |
| 23 November 2006 link wap | 0.013494 |
| 22 November 2006 link wap | 0.013609 |
| 21 November 2006 link wap | 0.013587 |
| 20 November 2006 link wap | 0.013511 |
| 17 November 2006 link wap | 0.013561 |
| 16 November 2006 link wap | 0.013583 |
| 15 November 2006 link wap | 0.013578 |
| 14 November 2006 link wap | 0.013542 |
| 13 November 2006 link wap | 0.01345 |
| 10 November 2006 link wap | 0.013446 |
| 09 November 2006 link wap | 0.013473 |
| 08 November 2006 link wap | 0.013415 |
| 07 November 2006 link wap | 0.013511 |
| 06 November 2006 link wap | 0.013548 |
| 03 November 2006 link wap | 0.013511 |
| 02 November 2006 link wap | 0.013541 |
| 01 November 2006 link wap | 0.013544 |
| 31 October 2006 link wap | 0.013458 |
| 30 October 2006 link wap | 0.013429 |
| 27 October 2006 link wap | 0.013473 |
| 26 October 2006 link wap | 0.013474 |
| 25 October 2006 link wap | 0.013415 |
| 24 October 2006 link wap | 0.01346 |
| 23 October 2006 link wap | 0.01344 |
| 20 October 2006 link wap | 0.013404 |
| 19 October 2006 link wap | 0.013351 |
| 18 October 2006 link wap | 0.013185 |
| 17 October 2006 link wap | 0.01318 |
| 16 October 2006 link wap | 0.013202 |
| 13 October 2006 link wap | 0.013192 |
| 12 October 2006 link wap | 0.013126 |
| 11 October 2006 link wap | 0.013096 |
| 10 October 2006 link wap | 0.012951 |
| 09 October 2006 link wap | 0.012899 |
| 06 October 2006 link wap | 0.012858 |
| 05 October 2006 link wap | 0.012878 |
| 04 October 2006 link wap | 0.012833 |
| 03 October 2006 link wap | 0.012858 |
| 02 October 2006 link wap | 0.012881 |
| 29 September 2006 link wap | 0.012934 |
| 28 September 2006 link wap | 0.012962 |
| 27 September 2006 link wap | 0.012962 |
| 26 September 2006 link wap | 0.012929 |
| 25 September 2006 link wap | 0.012918 |
| 22 September 2006 link wap | 0.012877 |
| 21 September 2006 link wap | 0.012801 |
| 20 September 2006 link wap | 0.012898 |
| 19 September 2006 link wap | 0.012896 |
| 18 September 2006 link wap | 0.012943 |
| 15 September 2006 link wap | 0.012843 |
| 14 September 2006 link wap | 0.012829 |
| 13 September 2006 link wap | 0.012812 |
| 12 September 2006 link wap | 0.012808 |
| 11 September 2006 link wap | 0.012759 |
| 08 September 2006 link wap | 0.01281 |
| 07 September 2006 link wap | 0.012743 |
| 06 September 2006 link wap | 0.012779 |
| 05 September 2006 link wap | 0.012765 |
| 04 September 2006 link wap | 0.01272 |
| 01 September 2006 link wap | 0.012691 |
| 31 August 2006 link wap | 0.012862 |
| 30 August 2006 link wap | 0.0128 |
| 29 August 2006 link wap | 0.012792 |
| 28 August 2006 link wap | 0.012702 |
| 25 August 2006 link wap | 0.012731 |
| 24 August 2006 link wap | 0.012686 |
| 23 August 2006 link wap | 0.01283 |
| 22 August 2006 link wap | 0.012714 |
| 21 August 2006 link wap | 0.012631 |
| 18 August 2006 link wap | 0.012707 |
| 17 August 2006 link wap | 0.012891 |
| 16 August 2006 link wap | 0.012778 |
| 15 August 2006 link wap | 0.012809 |
| 14 August 2006 link wap | 0.012932 |
| 11 August 2006 link wap | 0.013016 |
| 10 August 2006 link wap | 0.013017 |
| 09 August 2006 link wap | 0.013042 |
| 08 August 2006 link wap | 0.013023 |
| 07 August 2006 link wap | 0.013001 |
| 04 August 2006 link wap | 0.012919 |
| 03 August 2006 link wap | 0.01297 |
| 02 August 2006 link wap | 0.012915 |
| 01 August 2006 link wap | 0.012989 |
| 31 July 2006 link wap | 0.013031 |
| 28 July 2006 link wap | 0.013061 |
| 27 July 2006 link wap | 0.013079 |
| 26 July 2006 link wap | 0.013029 |
| 25 July 2006 link wap | 0.013056 |
| 24 July 2006 link wap | 0.01279 |
| 21 July 2006 link wap | 0.012997 |
| 20 July 2006 link wap | 0.012935 |
| 19 July 2006 link wap | 0.012948 |
| 18 July 2006 link wap | 0.012874 |
| 17 July 2006 link wap | 0.01276 |
| 14 July 2006 link wap | 0.012729 |
| 13 July 2006 link wap | 0.012797 |
| 12 July 2006 link wap | 0.012908 |
| 11 July 2006 link wap | 0.01286 |
| 10 July 2006 link wap | 0.012771 |
| 07 July 2006 link wap | 0.012776 |
| 06 July 2006 link wap | 0.012742 |
| 05 July 2006 link wap | 0.012756 |
| 04 July 2006 link wap | 0.012718 |
| 03 July 2006 link wap | 0.012659 |
| 30 June 2006 link wap | 0.012629 |
| 29 June 2006 link wap | 0.012699 |
| 28 June 2006 link wap | 0.012828 |
| 27 June 2006 link wap | 0.012899 |
| 26 June 2006 link wap | 0.012929 |
| 23 June 2006 link wap | 0.012904 |
| 22 June 2006 link wap | 0.012921 |
| 21 June 2006 link wap | 0.01275 |
| 20 June 2006 link wap | 0.012789 |
| 19 June 2006 link wap | 0.012836 |
| 16 June 2006 link wap | 0.012925 |
| 15 June 2006 link wap | 0.013064 |
| 14 June 2006 link wap | 0.013091 |
| 13 June 2006 link wap | 0.013091 |
| 12 June 2006 link wap | 0.0132 |
| 09 June 2006 link wap | 0.013361 |
| 08 June 2006 link wap | 0.013331 |
| 07 June 2006 link wap | 0.013359 |
| 06 June 2006 link wap | 0.013386 |
| 05 June 2006 link wap | 0.013402 |
| 02 June 2006 link wap | 0.013424 |
| 01 June 2006 link wap | 0.013406 |
| 31 May 2006 link wap | 0.013456 |
| 30 May 2006 link wap | 0.013504 |
| 29 May 2006 link wap | 0.013476 |
| 26 May 2006 link wap | 0.013496 |
| 25 May 2006 link wap | 0.013522 |
| 24 May 2006 link wap | 0.013518 |
| 23 May 2006 link wap | 0.013476 |
| 22 May 2006 link wap | 0.013412 |
| 19 May 2006 link wap | 0.013366 |
| 18 May 2006 link wap | 0.01337 |
| 17 May 2006 link wap | 0.013369 |
| 16 May 2006 link wap | 0.013331 |
| 15 May 2006 link wap | 0.013203 |
| 12 May 2006 link wap | 0.013106 |
| 11 May 2006 link wap | 0.013293 |
| 10 May 2006 link wap | 0.013311 |
| 09 May 2006 link wap | 0.01331 |
| 08 May 2006 link wap | 0.013352 |
| 05 May 2006 link wap | 0.013321 |
| 04 May 2006 link wap | 0.01329 |
| 03 May 2006 link wap | 0.013294 |
| 02 May 2006 link wap | 0.013215 |
| 28 April 2006 link wap | 0.013171 |
| 27 April 2006 link wap | 0.013107 |
| 26 April 2006 link wap | 0.01308 |
| 25 April 2006 link wap | 0.013133 |
| 21 April 2006 link wap | 0.01304 |
| 20 April 2006 link wap | 0.013133 |
| 19 April 2006 link wap | 0.013157 |
| 18 April 2006 link wap | 0.013066 |
| 17 April 2006 link wap | 0.013064 |
| 14 April 2006 link wap | 0.013101 |
| 13 April 2006 link wap | 0.013076 |
| 12 April 2006 link wap | 0.013179 |
| 11 April 2006 link wap | 0.013178 |
| 10 April 2006 link wap | 0.013092 |
| 07 April 2006 link wap | 0.013111 |
| 06 April 2006 link wap | 0.013125 |
| 05 April 2006 link wap | 0.013251 |
| 04 April 2006 link wap | 0.013287 |
| 03 April 2006 link wap | 0.013369 |
| 31 March 2006 link wap | 0.013249 |
| 30 March 2006 link wap | 0.013283 |
| 29 March 2006 link wap | 0.013209 |
| 28 March 2006 link wap | 0.013247 |
| 27 March 2006 link wap | 0.013275 |
| 24 March 2006 link wap | 0.013255 |
| 23 March 2006 link wap | 0.013347 |
| 22 March 2006 link wap | 0.013251 |
| 21 March 2006 link wap | 0.01332 |
| 20 March 2006 link wap | 0.013365 |
| 17 March 2006 link wap | 0.013509 |
| 16 March 2006 link wap | 0.013502 |
| 15 March 2006 link wap | 0.013424 |
| 14 March 2006 link wap | 0.013349 |
| 13 March 2006 link wap | 0.01348 |
| 10 March 2006 link wap | 0.0135 |
| 09 March 2006 link wap | 0.013613 |
| 08 March 2006 link wap | 0.013667 |
| 07 March 2006 link wap | 0.01366 |
| 06 March 2006 link wap | 0.013667 |
| 03 March 2006 link wap | 0.013686 |
| 02 March 2006 link wap | 0.013724 |
| 01 March 2006 link wap | 0.013725 |
| 28 February 2006 link wap | 0.013779 |
| 27 February 2006 link wap | 0.01389 |
| 24 February 2006 link wap | 0.01386 |
| 23 February 2006 link wap | 0.01387 |
| 22 February 2006 link wap | 0.013836 |
| 21 February 2006 link wap | 0.013879 |
| 20 February 2006 link wap | 0.013925 |
| 17 February 2006 link wap | 0.013937 |
| 16 February 2006 link wap | 0.014052 |
| 15 February 2006 link wap | 0.014047 |
| 14 February 2006 link wap | 0.014038 |
| 13 February 2006 link wap | 0.014043 |
| 10 February 2006 link wap | 0.014108 |
| 09 February 2006 link wap | 0.014134 |
| 08 February 2006 link wap | 0.014248 |
| 07 February 2006 link wap | 0.014326 |
| 06 February 2006 link wap | 0.014374 |
| 03 February 2006 link wap | 0.014376 |
| 02 February 2006 link wap | 0.014325 |
| 01 February 2006 link wap | 0.014379 |
| 31 January 2006 link wap | 0.014324 |
| 30 January 2006 link wap | 0.014366 |
| 27 January 2006 link wap | 0.014387 |
| 26 January 2006 link wap | 0.014504 |
| 25 January 2006 link wap | 0.014551 |
| 24 January 2006 link wap | 0.014517 |
| 23 January 2006 link wap | 0.014501 |
| 20 January 2006 link wap | 0.01455 |
| 19 January 2006 link wap | 0.014516 |
| 18 January 2006 link wap | 0.014485 |
| 17 January 2006 link wap | 0.014587 |
| 16 January 2006 link wap | 0.014513 |
| 13 January 2006 link wap | 0.014498 |
| 12 January 2006 link wap | 0.01454 |
| 11 January 2006 link wap | 0.014521 |
| 10 January 2006 link wap | 0.01459 |
| 09 January 2006 link wap | 0.014706 |
| 06 January 2006 link wap | 0.014686 |
| 05 January 2006 link wap | 0.014712 |
| 04 January 2006 link wap | 0.014634 |
| 03 January 2006 link wap | 0.014584 |
| 30 December 2005 link wap | 0.014547 |
| 29 December 2005 link wap | 0.014647 |
| 28 December 2005 link wap | 0.014691 |
| 27 December 2005 link wap | 0.014576 |
| 23 December 2005 link wap | 0.014579 |
| 22 December 2005 link wap | 0.014616 |
| 21 December 2005 link wap | 0.014569 |
| 20 December 2005 link wap | 0.014543 |
| 19 December 2005 link wap | 0.014425 |
| 16 December 2005 link wap | 0.014465 |
| 15 December 2005 link wap | 0.014429 |
| 14 December 2005 link wap | 0.01449 |
| 13 December 2005 link wap | 0.014411 |
| 12 December 2005 link wap | 0.014276 |
| 09 December 2005 link wap | 0.014217 |
| 08 December 2005 link wap | 0.014283 |
| 07 December 2005 link wap | 0.014417 |
| 06 December 2005 link wap | 0.014462 |
| 05 December 2005 link wap | 0.014523 |
| 02 December 2005 link wap | 0.014522 |
| 30 November 2005 link wap | 0.014461 |
| 29 November 2005 link wap | 0.014499 |
| 28 November 2005 link wap | 0.014555 |
| 25 November 2005 link wap | 0.014545 |
| 24 November 2005 link wap | 0.014531 |
| 23 November 2005 link wap | 0.014484 |
| 22 November 2005 link wap | 0.01443 |
| 21 November 2005 link wap | 0.0144 |
| 18 November 2005 link wap | 0.014386 |
| 17 November 2005 link wap | 0.014454 |
| 16 November 2005 link wap | 0.014552 |
| 15 November 2005 link wap | 0.014545 |
| 14 November 2005 link wap | 0.014563 |
| 11 November 2005 link wap | 0.014426 |
| 10 November 2005 link wap | 0.014469 |
| 09 November 2005 link wap | 0.014781 |
| 08 November 2005 link wap | 0.014767 |
| 07 November 2005 link wap | 0.014791 |
| 04 November 2005 link wap | 0.014718 |
| 03 November 2005 link wap | 0.014677 |
| 02 November 2005 link wap | 0.0146 |
| 01 November 2005 link wap | 0.014598 |
| 31 October 2005 link wap | 0.014557 |
| 28 October 2005 link wap | 0.014436 |
| 27 October 2005 link wap | 0.014339 |
| 26 October 2005 link wap | 0.014294 |
| 25 October 2005 link wap | 0.014194 |
| 24 October 2005 link wap | 0.014153 |
| 21 October 2005 link wap | 0.014225 |
| 20 October 2005 link wap | 0.014241 |
| 19 October 2005 link wap | 0.014187 |
| 18 October 2005 link wap | 0.014285 |
| 17 October 2005 link wap | 0.014318 |
| 14 October 2005 link wap | 0.01427 |
| 13 October 2005 link wap | 0.014383 |
| 12 October 2005 link wap | 0.01436 |
| 11 October 2005 link wap | 0.014387 |
| 10 October 2005 link wap | 0.014349 |
| 07 October 2005 link wap | 0.014273 |
| 06 October 2005 link wap | 0.01423 |
| 05 October 2005 link wap | 0.014246 |
| 04 October 2005 link wap | 0.014178 |
| 03 October 2005 link wap | 0.014192 |
| 30 September 2005 link wap | 0.014282 |
| 29 September 2005 link wap | 0.014248 |
| 28 September 2005 link wap | 0.014277 |
| 27 September 2005 link wap | 0.014273 |
| 26 September 2005 link wap | 0.01434 |
| 23 September 2005 link wap | 0.014385 |
| 22 September 2005 link wap | 0.01422 |
| 21 September 2005 link wap | 0.01415 |
| 20 September 2005 link wap | 0.014176 |
| 19 September 2005 link wap | 0.014146 |
| 16 September 2005 link wap | 0.014181 |
| 15 September 2005 link wap | 0.014183 |
| 14 September 2005 link wap | 0.01424 |
| 13 September 2005 link wap | 0.01426 |
| 12 September 2005 link wap | 0.014297 |
| 09 September 2005 link wap | 0.014245 |
| 08 September 2005 link wap | 0.014349 |
| 07 September 2005 link wap | 0.014334 |
| 06 September 2005 link wap | 0.01434 |
| 05 September 2005 link wap | 0.0144 |
| 02 September 2005 link wap | 0.014411 |
| 01 September 2005 link wap | 0.014404 |
| 31 August 2005 link wap | 0.01436 |
| 30 August 2005 link wap | 0.014294 |
| 29 August 2005 link wap | 0.01436 |
| 26 August 2005 link wap | 0.014387 |
| 25 August 2005 link wap | 0.014267 |
| 24 August 2005 link wap | 0.0143 |
| 23 August 2005 link wap | 0.014326 |
| 22 August 2005 link wap | 0.014498 |
| 19 August 2005 link wap | 0.014629 |
| 18 August 2005 link wap | 0.014695 |
| 17 August 2005 link wap | 0.014715 |
| 16 August 2005 link wap | 0.014701 |
| 15 August 2005 link wap | 0.014639 |
| 12 August 2005 link wap | 0.01451 |
| 11 August 2005 link wap | 0.014196 |
| 10 August 2005 link wap | 0.013961 |
| 09 August 2005 link wap | 0.014051 |
| 08 August 2005 link wap | 0.014078 |
| 05 August 2005 link wap | 0.014143 |
| 04 August 2005 link wap | 0.014106 |
| 03 August 2005 link wap | 0.014143 |
| 02 August 2005 link wap | 0.014199 |
| 01 August 2005 link wap | 0.014288 |
| 29 July 2005 link wap | 0.014384 |
| 28 July 2005 link wap | 0.014358 |
| 27 July 2005 link wap | 0.014367 |
| 26 July 2005 link wap | 0.01443 |
| 25 July 2005 link wap | 0.014467 |
| 22 July 2005 link wap | 0.014495 |
| 21 July 2005 link wap | 0.014505 |
| 20 July 2005 link wap | 0.01446 |
| 19 July 2005 link wap | 0.014461 |
| 18 July 2005 link wap | 0.014467 |
| 15 July 2005 link wap | 0.014446 |
| 14 July 2005 link wap | 0.01447 |
| 13 July 2005 link wap | 0.014478 |
| 12 July 2005 link wap | 0.014465 |
| 11 July 2005 link wap | 0.014481 |
| 08 July 2005 link wap | 0.014485 |
| 07 July 2005 link wap | 0.01446 |
| 06 July 2005 link wap | 0.014546 |
| 05 July 2005 link wap | 0.014563 |
| 04 July 2005 link wap | 0.014577 |
| 29 June 2005 link wap | 0.0146 |
| 28 June 2005 link wap | 0.0145 |
| 27 June 2005 link wap | 0.0146 |
| 24 June 2005 link wap | 0.0146 |
| 23 June 2005 link wap | 0.0146 |
| 22 June 2005 link wap | 0.0146 |
| 21 June 2005 link wap | 0.0146 |
| 20 June 2005 link wap | 0.0146 |
| 17 June 2005 link wap | 0.0146 |
| 16 June 2005 link wap | 0.0146 |
| 15 June 2005 link wap | 0.0145 |
| 14 June 2005 link wap | 0.0145 |
| 13 June 2005 link wap | 0.0145 |
| 10 June 2005 link wap | 0.0145 |
| 09 June 2005 link wap | 0.0144 |
| 08 June 2005 link wap | 0.0144 |
| 07 June 2005 link wap | 0.0145 |
| 06 June 2005 link wap | 0.0145 |
| 03 June 2005 link wap | 0.0144 |
| 02 June 2005 link wap | 0.0143 |
| 01 June 2005 link wap | 0.0142 |
| 31 May 2005 link wap | 0.0143 |
| 30 May 2005 link wap | 0.0142 |
| 27 May 2005 link wap | 0.0143 |
| 26 May 2005 link wap | 0.0143 |
| 25 May 2005 link wap | 0.0142 |
| 24 May 2005 link wap | 0.01428 |
| 23 May 2005 link wap | 0.0143 |
| 20 May 2005 link wap | 0.0144 |
| 19 May 2005 link wap | 0.0144 |
| 18 May 2005 link wap | 0.0143 |
| 17 May 2005 link wap | 0.0143 |
| 16 May 2005 link wap | 0.0144 |
| 13 May 2005 link wap | 0.0144 |
| 12 May 2005 link wap | 0.0145 |
| 11 May 2005 link wap | 0.0144 |
| 10 May 2005 link wap | 0.0144 |
| 09 May 2005 link wap | 0.0145 |
| 06 May 2005 link wap | 0.0145 |
| 05 May 2005 link wap | 0.0146 |
| 04 May 2005 link wap | 0.0145 |
| 03 May 2005 link wap | 0.0144 |
| 29 April 2005 link wap | 0.0143 |
| 28 April 2005 link wap | 0.0144 |
| 27 April 2005 link wap | 0.0144 |
| 26 April 2005 link wap | 0.0145 |
| 25 April 2005 link wap | 0.0145 |
| 22 April 2005 link wap | 0.0145 |
| 21 April 2005 link wap | 0.0146 |
| 20 April 2005 link wap | 0.0147 |
| 19 April 2005 link wap | 0.0145 |
| 18 April 2005 link wap | 0.0146 |
| 15 April 2005 link wap | 0.0146 |
| 14 April 2005 link wap | 0.0147 |
| 13 April 2005 link wap | 0.0147 |
| 12 April 2005 link wap | 0.0147 |
| 11 April 2005 link wap | 0.0148 |
| 08 April 2005 link wap | 0.0148 |
| 07 April 2005 link wap | 0.0148 |
| 06 April 2005 link wap | 0.0148 |
| 05 April 2005 link wap | 0.0148 |
| 04 April 2005 link wap | 0.0147 |
| 01 April 2005 link wap | 0.0148 |
| 31 March 2005 link wap | 0.0149 |
| 30 March 2005 link wap | 0.0149 |
| 29 March 2005 link wap | 0.0147 |
| 28 March 2005 link wap | 0.0147 |
| 25 March 2005 link wap | 0.0148 |
| 24 March 2005 link wap | 0.0148 |
| 23 March 2005 link wap | 0.0146 |
| 22 March 2005 link wap | 0.0148 |
| 21 March 2005 link wap | 0.0148 |
| 18 March 2005 link wap | 0.0149 |
| 17 March 2005 link wap | 0.0147 |
| 16 March 2005 link wap | 0.0147 |
| 15 March 2005 link wap | 0.0147 |
| 14 March 2005 link wap | 0.0147 |
| 11 March 2005 link wap | 0.0148 |
| 10 March 2005 link wap | 0.0148 |
| 09 March 2005 link wap | 0.0149 |
| 08 March 2005 link wap | 0.0149 |
| 07 March 2005 link wap | 0.015 |
| 04 March 2005 link wap | 0.015 |
| 03 March 2005 link wap | 0.0151 |
| 02 March 2005 link wap | 0.0151 |
| 01 March 2005 link wap | 0.014981 |
| 28 February 2005 link wap | 0.015 |
| 25 February 2005 link wap | 0.0149 |
| 24 February 2005 link wap | 0.015 |
| 23 February 2005 link wap | 0.0152 |
| 22 February 2005 link wap | 0.015 |
| 21 February 2005 link wap | 0.0147 |
| 18 February 2005 link wap | 0.0149 |
| 17 February 2005 link wap | 0.0156 |
| 16 February 2005 link wap | 0.0155 |
| 15 February 2005 link wap | 0.015 |
| 14 February 2005 link wap | 0.0145 |
| 11 February 2005 link wap | 0.0147 |
| 10 February 2005 link wap | 0.0149 |
| 09 February 2005 link wap | 0.0151 |
| 08 February 2005 link wap | 0.0152 |
| 07 February 2005 link wap | 0.0153 |
| 04 February 2005 link wap | 0.0153 |
| 03 February 2005 link wap | 0.0152 |
| 02 February 2005 link wap | 0.0152 |
| 01 February 2005 link wap | 0.0153 |
| 31 January 2005 link wap | 0.0153 |
| 28 January 2005 link wap | 0.0154 |
| 27 January 2005 link wap | 0.0154 |
| 26 January 2005 link wap | 0.0153 |
| 25 January 2005 link wap | 0.0154 |
| 24 January 2005 link wap | 0.0156 |
| 21 January 2005 link wap | 0.0156 |
| 20 January 2005 link wap | 0.0154 |
| 19 January 2005 link wap | 0.0152 |
| 18 January 2005 link wap | 0.0152 |
| 17 January 2005 link wap | 0.0153 |
| 14 January 2005 link wap | 0.0154 |
| 13 January 2005 link wap | 0.0155 |
| 12 January 2005 link wap | 0.0153 |
| 11 January 2005 link wap | 0.0155 |
| 10 January 2005 link wap | 0.0156 |
| 07 January 2005 link wap | 0.0157 |
| 06 January 2005 link wap | 0.0156 |
| 05 January 2005 link wap | 0.0157 |
| 04 January 2005 link wap | 0.0158 |
| 03 January 2005 link wap | 0.016 |
| 31 December 2004 link wap | 0.0161 |
| 30 December 2004 link wap | 0.016 |
| 29 December 2004 link wap | 0.016 |
| 28 December 2004 link wap | 0.0161 |
| 27 December 2004 link wap | 0.016 |
| 24 December 2004 link wap | 0.0157 |
| 23 December 2004 link wap | 0.0155 |
| 22 December 2004 link wap | 0.0155 |
| 21 December 2004 link wap | 0.0157 |
| 20 December 2004 link wap | 0.0158 |
| 17 December 2004 link wap | 0.0157 |
| 16 December 2004 link wap | 0.0157 |
| 15 December 2004 link wap | 0.016 |
| 14 December 2004 link wap | 0.016 |
| 13 December 2004 link wap | 0.0159 |
| 10 December 2004 link wap | 0.0156 |
| 09 December 2004 link wap | 0.0155 |
| 08 December 2004 link wap | 0.0156 |
| 07 December 2004 link wap | 0.0156 |
| 06 December 2004 link wap | 0.0156 |
| 03 December 2004 link wap | 0.0153 |
| 02 December 2004 link wap | 0.0157 |
| 30 November 2004 link wap | 0.0156 |
| 29 November 2004 link wap | 0.0158 |
| 26 November 2004 link wap | 0.0161 |
| 25 November 2004 link wap | 0.0161 |
| 24 November 2004 link wap | 0.0161 |
| 23 November 2004 link wap | 0.0161 |
| 22 November 2004 link wap | 0.016 |
| 19 November 2004 link wap | 0.016 |
| 18 November 2004 link wap | 0.0163 |
| 17 November 2004 link wap | 0.0163 |
| 16 November 2004 link wap | 0.0162 |
| 15 November 2004 link wap | 0.0163 |
| 12 November 2004 link wap | 0.0164 |
| 11 November 2004 link wap | 0.0165 |
| 10 November 2004 link wap | 0.0165 |
| 09 November 2004 link wap | 0.0165 |
| 08 November 2004 link wap | 0.0166 |
| 05 November 2004 link wap | 0.0162 |
| 04 November 2004 link wap | 0.0161 |
| 03 November 2004 link wap | 0.0162 |
| 02 November 2004 link wap | 0.0165 |
| 01 November 2004 link wap | 0.0166 |
| 29 October 2004 link wap | 0.0166 |
| 28 October 2004 link wap | 0.0166 |
| 27 October 2004 link wap | 0.0166 |
| 26 October 2004 link wap | 0.0166 |
| 25 October 2004 link wap | 0.0166 |
| 22 October 2004 link wap | 0.0166 |
| 21 October 2004 link wap | 0.0166 |
| 20 October 2004 link wap | 0.0167 |
| 19 October 2004 link wap | 0.0167 |
| 18 October 2004 link wap | 0.0167 |
| 15 October 2004 link wap | 0.0166 |
| 14 October 2004 link wap | 0.0167 |
| 13 October 2004 link wap | 0.0166 |
| 12 October 2004 link wap | 0.0166 |
| 11 October 2004 link wap | 0.0167 |
| 08 October 2004 link wap | 0.0167 |
| 07 October 2004 link wap | 0.0167 |
| 06 October 2004 link wap | 0.0167 |
| 05 October 2004 link wap | 0.0167 |
| 04 October 2004 link wap | 0.0167 |
| 01 October 2004 link wap | 0.0167 |
| 30 September 2004 link wap | 0.0167 |
| 29 September 2004 link wap | 0.0166 |
| 28 September 2004 link wap | 0.0167 |
| 27 September 2004 link wap | 0.0167 |
| 24 September 2004 link wap | 0.0167 |
| 23 September 2004 link wap | 0.0168 |
| 22 September 2004 link wap | 0.0167 |
| 21 September 2004 link wap | 0.0167 |
| 20 September 2004 link wap | 0.0167 |
| 17 September 2004 link wap | 0.0166 |
| 16 September 2004 link wap | 0.0166 |
| 15 September 2004 link wap | 0.0166 |
| 14 September 2004 link wap | 0.0165 |
| 13 September 2004 link wap | 0.0165 |
| 10 September 2004 link wap | 0.0164 |
| 09 September 2004 link wap | 0.0165 |
| 08 September 2004 link wap | 0.0164 |
| 07 September 2004 link wap | 0.0166 |
| 06 September 2004 link wap | 0.0165 |
| 03 September 2004 link wap | 0.0165 |
| 02 September 2004 link wap | 0.0165 |
| 01 September 2004 link wap | 0.0165 |
| 31 August 2004 link wap | 0.0165 |
| 30 August 2004 link wap | 0.0165 |
| 27 August 2004 link wap | 0.0165 |
| 26 August 2004 link wap | 0.0164 |
| 25 August 2004 link wap | 0.0164 |
| 24 August 2004 link wap | 0.0165 |
| 23 August 2004 link wap | 0.0163 |
| 20 August 2004 link wap | 0.0163 |
| 19 August 2004 link wap | 0.0165 |
| 18 August 2004 link wap | 0.0165 |
| 17 August 2004 link wap | 0.0165 |
| 16 August 2004 link wap | 0.0165 |
| 13 August 2004 link wap | 0.0164 |
| 12 August 2004 link wap | 0.0165 |
| 11 August 2004 link wap | 0.0164 |
| 10 August 2004 link wap | 0.0165 |
| 09 August 2004 link wap | 0.0165 |
| 06 August 2004 link wap | 0.0165 |
| 05 August 2004 link wap | 0.0164 |
| 04 August 2004 link wap | 0.0164 |
| 03 August 2004 link wap | 0.0164 |
| 02 August 2004 link wap | 0.0165 |
| 30 July 2004 link wap | 0.0166 |
| 29 July 2004 link wap | 0.0166 |
| 28 July 2004 link wap | 0.0166 |
| 27 July 2004 link wap | 0.0166 |
| 26 July 2004 link wap | 0.0165 |
| 23 July 2004 link wap | 0.0165 |
| 22 July 2004 link wap | 0.0164 |
| 21 July 2004 link wap | 0.0165 |
| 20 July 2004 link wap | 0.0164 |
| 19 July 2004 link wap | 0.0164 |
| 16 July 2004 link wap | 0.0164 |
| 15 July 2004 link wap | 0.0164 |
| 14 July 2004 link wap | 0.0164 |
| 13 July 2004 link wap | 0.0163 |
| 12 July 2004 link wap | 0.0162 |
| 09 July 2004 link wap | 0.0163 |
| 08 July 2004 link wap | 0.0163 |
| 07 July 2004 link wap | 0.0163 |
| 06 July 2004 link wap | 0.0163 |
| 05 July 2004 link wap | 0.0163 |
| 02 July 2004 link wap | 0.0162 |
| 01 July 2004 link wap | 0.0162 |
| 30 June 2004 link wap | 0.0161 |
| 29 June 2004 link wap | 0.0161 |
| 28 June 2004 link wap | 0.0161 |
| 25 June 2004 link wap | 0.0161 |
| 24 June 2004 link wap | 0.0161 |
| 23 June 2004 link wap | 0.016 |
| 22 June 2004 link wap | 0.0159 |
| 21 June 2004 link wap | 0.016 |
| 18 June 2004 link wap | 0.0159 |
| 17 June 2004 link wap | 0.0161 |
| 16 June 2004 link wap | 0.0161 |
| 15 June 2004 link wap | 0.0161 |
| 14 June 2004 link wap | 0.0161 |
| 11 June 2004 link wap | 0.0161 |
| 10 June 2004 link wap | 0.0161 |
| 09 June 2004 link wap | 0.0162 |
| 08 June 2004 link wap | 0.0162 |
| 07 June 2004 link wap | 0.0162 |
| 04 June 2004 link wap | 0.0162 |
| 03 June 2004 link wap | 0.0162 |
| 02 June 2004 link wap | 0.0162 |
| 01 June 2004 link wap | 0.0162 |
| 31 May 2004 link wap | 0.0162 |
| 28 May 2004 link wap | 0.0162 |
| 27 May 2004 link wap | 0.0162 |
| 26 May 2004 link wap | 0.0162 |
| 25 May 2004 link wap | 0.0162 |
| 24 May 2004 link wap | 0.0161 |
| 21 May 2004 link wap | 0.0161 |
| 20 May 2004 link wap | 0.0161 |
| 19 May 2004 link wap | 0.0161 |
| 18 May 2004 link wap | 0.016 |
| 17 May 2004 link wap | 0.0158 |
| 14 May 2004 link wap | 0.0158 |
| 13 May 2004 link wap | 0.0158 |
| 12 May 2004 link wap | 0.016 |
| 11 May 2004 link wap | 0.0159 |
| 10 May 2004 link wap | 0.0159 |
| 07 May 2004 link wap | 0.016 |
| 06 May 2004 link wap | 0.0161 |
| 05 May 2004 link wap | 0.0161 |
| 04 May 2004 link wap | 0.016 |
| 03 May 2004 link wap | 0.0161 |
| 30 April 2004 link wap | 0.0161 |
| 29 April 2004 link wap | 0.016 |
| 28 April 2004 link wap | 0.0161 |
| 27 April 2004 link wap | 0.0162 |
| 26 April 2004 link wap | 0.0162 |
| 23 April 2004 link wap | 0.0161 |
| 22 April 2004 link wap | 0.0161 |
| 21 April 2004 link wap | 0.0162 |
| 20 April 2004 link wap | 0.0162 |
| 19 April 2004 link wap | 0.0162 |
| 16 April 2004 link wap | 0.0162 |
| 15 April 2004 link wap | 0.0161 |
| 14 April 2004 link wap | 0.0163 |
| 13 April 2004 link wap | 0.0164 |
| 09 April 2004 link wap | 0.0165 |
| 08 April 2004 link wap | 0.0164 |
| 07 April 2004 link wap | 0.0165 |
| 06 April 2004 link wap | 0.0165 |
| 05 April 2004 link wap | 0.0164 |
| 02 April 2004 link wap | 0.0164 |
| 01 April 2004 link wap | 0.0165 |
| 31 March 2004 link wap | 0.0164 |
| 30 March 2004 link wap | 0.0163 |
| 29 March 2004 link wap | 0.0162 |
| 26 March 2004 link wap | 0.0161 |
| 25 March 2004 link wap | 0.016 |
| 24 March 2004 link wap | 0.0159 |
| 23 March 2004 link wap | 0.0159 |
| 22 March 2004 link wap | 0.0158 |
| 19 March 2004 link wap | 0.0158 |
| 18 March 2004 link wap | 0.0157 |
| 17 March 2004 link wap | 0.0157 |
| 16 March 2004 link wap | 0.0157 |
| 15 March 2004 link wap | 0.0157 |
| 12 March 2004 link wap | 0.0158 |
| 11 March 2004 link wap | 0.0158 |
| 10 March 2004 link wap | 0.0157 |
| 09 March 2004 link wap | 0.0157 |
| 08 March 2004 link wap | 0.0157 |
| 05 March 2004 link wap | 0.0156 |
| 04 March 2004 link wap | 0.0156 |
| 03 March 2004 link wap | 0.0155 |
| 02 March 2004 link wap | 0.0155 |
| 01 March 2004 link wap | 0.0155 |
| 27 February 2004 link wap | 0.0155 |
| 26 February 2004 link wap | 0.0155 |
| 25 February 2004 link wap | 0.0156 |
| 24 February 2004 link wap | 0.0155 |
| 23 February 2004 link wap | 0.0155 |
| 20 February 2004 link wap | 0.0155 |
| 19 February 2004 link wap | 0.0154 |
| 18 February 2004 link wap | 0.0154 |
| 17 February 2004 link wap | 0.0154 |
| 16 February 2004 link wap | 0.0154 |
| 13 February 2004 link wap | 0.0155 |
| 12 February 2004 link wap | 0.0154 |
| 11 February 2004 link wap | 0.0154 |
| 10 February 2004 link wap | 0.0154 |
| 09 February 2004 link wap | 0.0154 |
| 06 February 2004 link wap | 0.0153 |
| 05 February 2004 link wap | 0.0154 |
| 04 February 2004 link wap | 0.0153 |
| 03 February 2004 link wap | 0.0152 |
| 02 February 2004 link wap | 0.0154 |
| 30 January 2004 link wap | 0.0153 |
| 29 January 2004 link wap | 0.0155 |
| 28 January 2004 link wap | 0.0155 |
| 27 January 2004 link wap | 0.0155 |
| 26 January 2004 link wap | 0.0156 |
| 23 January 2004 link wap | 0.0156 |
| 22 January 2004 link wap | 0.0156 |
| 21 January 2004 link wap | 0.0155 |
| 20 January 2004 link wap | 0.0155 |
| 19 January 2004 link wap | 0.0155 |
| 16 January 2004 link wap | 0.0154 |
| 15 January 2004 link wap | 0.0155 |
| 14 January 2004 link wap | 0.0155 |
| 13 January 2004 link wap | 0.0153 |
| 12 January 2004 link wap | 0.0153 |
| 09 January 2004 link wap | 0.0153 |
| 08 January 2004 link wap | 0.0157 |
| 07 January 2004 link wap | 0.0157 |
| 06 January 2004 link wap | 0.016 |
| 05 January 2004 link wap | 0.0158 |
| 31 December 2003 link wap | 0.0157 |
| 30 December 2003 link wap | 0.0157 |
| 29 December 2003 link wap | 0.0156 |
| 24 December 2003 link wap | 0.0156 |
| 23 December 2003 link wap | 0.0154 |
| 22 December 2003 link wap | 0.0155 |
| 19 December 2003 link wap | 0.0155 |
| 18 December 2003 link wap | 0.0155 |
| 17 December 2003 link wap | 0.0154 |
| 16 December 2003 link wap | 0.0154 |
| 15 December 2003 link wap | 0.0154 |
| 12 December 2003 link wap | 0.0155 |
| 11 December 2003 link wap | 0.0154 |
| 10 December 2003 link wap | 0.0153 |
| 09 December 2003 link wap | 0.0151 |
| 08 December 2003 link wap | 0.0151 |
| 05 December 2003 link wap | 0.0151 |
| 04 December 2003 link wap | 0.015 |
| 03 December 2003 link wap | 0.0149 |
| 02 December 2003 link wap | 0.0148 |
| 28 November 2003 link wap | 0.0152 |
| 27 November 2003 link wap | 0.0153 |
| 26 November 2003 link wap | 0.0153 |
| 25 November 2003 link wap | 0.0153 |
| 24 November 2003 link wap | 0.0155 |
| 21 November 2003 link wap | 0.0156 |
| 20 November 2003 link wap | 0.0155 |
| 19 November 2003 link wap | 0.0155 |
| 18 November 2003 link wap | 0.0155 |
| 17 November 2003 link wap | 0.0155 |
| 14 November 2003 link wap | 0.0155 |
| 13 November 2003 link wap | 0.0155 |
| 12 November 2003 link wap | 0.0154 |
| 11 November 2003 link wap | 0.0155 |
| 10 November 2003 link wap | 0.0155 |
| 07 November 2003 link wap | 0.0154 |
| 06 November 2003 link wap | 0.0153 |
| 05 November 2003 link wap | 0.0153 |
| 04 November 2003 link wap | 0.0151 |
| 03 November 2003 link wap | 0.015 |
| 31 October 2003 link wap | 0.0153 |
| 30 October 2003 link wap | 0.0154 |
| 29 October 2003 link wap | 0.0153 |
| 28 October 2003 link wap | 0.0152 |
| 27 October 2003 link wap | 0.0151 |
| 24 October 2003 link wap | 0.0151 |
| 23 October 2003 link wap | 0.0151 |
| 22 October 2003 link wap | 0.0151 |
| 21 October 2003 link wap | 0.0152 |
| 20 October 2003 link wap | 0.0151 |
| 17 October 2003 link wap | 0.0151 |
| 16 October 2003 link wap | 0.0151 |
| 15 October 2003 link wap | 0.0151 |
| 14 October 2003 link wap | 0.0152 |
| 13 October 2003 link wap | 0.0151 |
| 10 October 2003 link wap | 0.0152 |
| 09 October 2003 link wap | 0.0153 |
| 08 October 2003 link wap | 0.0152 |
| 07 October 2003 link wap | 0.0152 |
| 06 October 2003 link wap | 0.0151 |
| 03 October 2003 link wap | 0.0152 |
| 02 October 2003 link wap | 0.0152 |
| 01 October 2003 link wap | 0.0151 |
| 30 September 2003 link wap | 0.0151 |
| 29 September 2003 link wap | 0.015 |
| 26 September 2003 link wap | 0.015 |
| 25 September 2003 link wap | 0.0151 |
| 24 September 2003 link wap | 0.0151 |
| 23 September 2003 link wap | 0.015 |
| 22 September 2003 link wap | 0.015 |
| 19 September 2003 link wap | 0.0149 |
| 18 September 2003 link wap | 0.0149 |
| 17 September 2003 link wap | 0.0149 |
| 16 September 2003 link wap | 0.0149 |
| 12 September 2003 link wap | 0.0149 |
| 11 September 2003 link wap | 0.0149 |
| 10 September 2003 link wap | 0.0148 |
| 09 September 2003 link wap | 0.0147 |
| 08 September 2003 link wap | 0.0147 |
| 05 September 2003 link wap | 0.0147 |
| 04 September 2003 link wap | 0.0146 |
| 03 September 2003 link wap | 0.0145 |
| 02 September 2003 link wap | 0.0145 |
| 01 September 2003 link wap | 0.0145 |
| 29 August 2003 link wap | 0.0145 |
| 28 August 2003 link wap | 0.0144 |
| 27 August 2003 link wap | 0.0143 |
| 26 August 2003 link wap | 0.0143 |
| 25 August 2003 link wap | 0.0144 |
| 22 August 2003 link wap | 0.0143 |
| 21 August 2003 link wap | 0.0143 |
| 20 August 2003 link wap | 0.0143 |
| 19 August 2003 link wap | 0.0143 |
| 18 August 2003 link wap | 0.0143 |
| 15 August 2003 link wap | 0.0143 |
| 14 August 2003 link wap | 0.0143 |
| 13 August 2003 link wap | 0.0144 |
| 12 August 2003 link wap | 0.0144 |
| 11 August 2003 link wap | 0.0145 |
| 08 August 2003 link wap | 0.0144 |
| 07 August 2003 link wap | 0.0143 |
| 06 August 2003 link wap | 0.0142 |
| 05 August 2003 link wap | 0.0143 |
| 04 August 2003 link wap | 0.0142 |
| 01 August 2003 link wap | 0.0141 |
| 31 July 2003 link wap | 0.0141 |
| 30 July 2003 link wap | 0.0142 |
| 29 July 2003 link wap | 0.0142 |
| 28 July 2003 link wap | 0.0141 |
| 25 July 2003 link wap | 0.0141 |
| 24 July 2003 link wap | 0.0139 |
| 23 July 2003 link wap | 0.0137 |
| 22 July 2003 link wap | 0.0138 |
| 21 July 2003 link wap | 0.0138 |
| 18 July 2003 link wap | 0.0138 |
| 17 July 2003 link wap | 0.0138 |
| 16 July 2003 link wap | 0.014 |
| 15 July 2003 link wap | 0.0142 |
| 14 July 2003 link wap | 0.0142 |
| 11 July 2003 link wap | 0.0142 |
| 10 July 2003 link wap | 0.0142 |
| 09 July 2003 link wap | 0.0142 |
| 08 July 2003 link wap | 0.0142 |
| 07 July 2003 link wap | 0.0142 |
| 04 July 2003 link wap | 0.0142 |
| 03 July 2003 link wap | 0.0142 |
| 02 July 2003 link wap | 0.0143 |
| 01 July 2003 link wap | 0.0143 |
| 30 June 2003 link wap | 0.0141 |
| 27 June 2003 link wap | 0.0142 |
| 26 June 2003 link wap | 0.0143 |
| 25 June 2003 link wap | 0.0145 |
| 24 June 2003 link wap | 0.0145 |
| 23 June 2003 link wap | 0.0146 |
| 20 June 2003 link wap | 0.0145 |
| 19 June 2003 link wap | 0.0143 |
| 18 June 2003 link wap | 0.0145 |
| 17 June 2003 link wap | 0.0145 |
| 16 June 2003 link wap | 0.0148 |
| 13 June 2003 link wap | 0.0148 |
| 12 June 2003 link wap | 0.0148 |
| 11 June 2003 link wap | 0.0148 |
| 10 June 2003 link wap | 0.0145 |
| 09 June 2003 link wap | 0.0146 |
| 06 June 2003 link wap | 0.0146 |
| 05 June 2003 link wap | 0.0142 |
| 04 June 2003 link wap | 0.0147 |
| 03 June 2003 link wap | 0.015 |
| 02 June 2003 link wap | 0.0151 |
| 30 May 2003 link wap | 0.0153 |
| 29 May 2003 link wap | 0.0151 |
| 28 May 2003 link wap | 0.0154 |
| 27 May 2003 link wap | 0.0154 |
| 26 May 2003 link wap | 0.0153 |
| 23 May 2003 link wap | 0.0153 |
| 22 May 2003 link wap | 0.0153 |
| 21 May 2003 link wap | 0.0153 |
| 20 May 2003 link wap | 0.0154 |
| 19 May 2003 link wap | 0.0154 |
| 16 May 2003 link wap | 0.0153 |
| 15 May 2003 link wap | 0.0153 |
| 14 May 2003 link wap | 0.0153 |
| 13 May 2003 link wap | 0.0153 |
| 12 May 2003 link wap | 0.0153 |
| 09 May 2003 link wap | 0.0153 |
| 08 May 2003 link wap | 0.0153 |
| 07 May 2003 link wap | 0.0153 |
| 06 May 2003 link wap | 0.0153 |
| 05 May 2003 link wap | 0.0152 |
| 02 May 2003 link wap | 0.0151 |
| 30 April 2003 link wap | 0.015 |
| 29 April 2003 link wap | 0.0149 |
| 25 April 2003 link wap | 0.0149 |
| 24 April 2003 link wap | 0.0149 |
| 23 April 2003 link wap | 0.0149 |
| 22 April 2003 link wap | 0.0149 |
| 21 April 2003 link wap | 0.0148 |
| 18 April 2003 link wap | 0.015 |
| 17 April 2003 link wap | 0.015 |
| 16 April 2003 link wap | 0.0149 |
| 15 April 2003 link wap | 0.0149 |
| 14 April 2003 link wap | 0.0149 |
| 11 April 2003 link wap | 0.0149 |
| 10 April 2003 link wap | 0.015 |
| 09 April 2003 link wap | 0.015 |
| 08 April 2003 link wap | 0.0149 |
| 07 April 2003 link wap | 0.0148 |
| 04 April 2003 link wap | 0.0148 |
| 03 April 2003 link wap | 0.0147 |
| 02 April 2003 link wap | 0.0146 |
| 01 April 2003 link wap | 0.0146 |
| 31 March 2003 link wap | 0.0147 |
| 28 March 2003 link wap | 0.0146 |
| 27 March 2003 link wap | 0.0146 |
| 26 March 2003 link wap | 0.0146 |
| 25 March 2003 link wap | 0.0146 |
| 24 March 2003 link wap | 0.0146 |
| 21 March 2003 link wap | 0.0145 |
| 20 March 2003 link wap | 0.0144 |
| 19 March 2003 link wap | 0.0144 |
| 18 March 2003 link wap | 0.0145 |
| 17 March 2003 link wap | 0.0145 |
| 14 March 2003 link wap | 0.0145 |
| 13 March 2003 link wap | 0.0146 |
| 12 March 2003 link wap | 0.0146 |
| 11 March 2003 link wap | 0.0147 |
| 10 March 2003 link wap | 0.0147 |
| 07 March 2003 link wap | 0.0147 |
| 06 March 2003 link wap | 0.0147 |
| 05 March 2003 link wap | 0.0147 |
| 04 March 2003 link wap | 0.0146 |
| 03 March 2003 link wap | 0.0146 |
| 28 February 2003 link wap | 0.0147 |
| 27 February 2003 link wap | 0.0147 |
| 26 February 2003 link wap | 0.0145 |
| 25 February 2003 link wap | 0.0146 |
| 24 February 2003 link wap | 0.0144 |
| 21 February 2003 link wap | 0.0145 |
| 20 February 2003 link wap | 0.0143 |
| 19 February 2003 link wap | 0.0142 |
| 18 February 2003 link wap | 0.0142 |
| 17 February 2003 link wap | 0.0143 |
| 14 February 2003 link wap | 0.0144 |
| 13 February 2003 link wap | 0.0145 |
| 12 February 2003 link wap | 0.0143 |
| 11 February 2003 link wap | 0.0143 |
| 10 February 2003 link wap | 0.0145 |
| 07 February 2003 link wap | 0.0144 |
| 06 February 2003 link wap | 0.0146 |
| 05 February 2003 link wap | 0.0147 |
| 04 February 2003 link wap | 0.0147 |
| 03 February 2003 link wap | 0.0146 |
| 31 January 2003 link wap | 0.0147 |
| 30 January 2003 link wap | 0.0147 |
| 29 January 2003 link wap | 0.0148 |
| 28 January 2003 link wap | 0.0147 |
| 27 January 2003 link wap | 0.0147 |
| 24 January 2003 link wap | 0.0145 |
| 23 January 2003 link wap | 0.0144 |
| 22 January 2003 link wap | 0.0144 |
| 21 January 2003 link wap | 0.0144 |
| 20 January 2003 link wap | 0.0146 |
| 17 January 2003 link wap | 0.0147 |
| 16 January 2003 link wap | 0.0152 |
| 15 January 2003 link wap | 0.0151 |
| 14 January 2003 link wap | 0.0152 |
| 13 January 2003 link wap | 0.0151 |
| 10 January 2003 link wap | 0.0151 |
| 09 January 2003 link wap | 0.015 |
| 08 January 2003 link wap | 0.0149 |
| 07 January 2003 link wap | 0.0148 |
| 06 January 2003 link wap | 0.0149 |
| 30 December 2002 link wap | 0.0148 |
| 27 December 2002 link wap | 0.0147 |
| 24 December 2002 link wap | 0.0146 |
| 23 December 2002 link wap | 0.0146 |
| 20 December 2002 link wap | 0.0146 |
| 19 December 2002 link wap | 0.0147 |
| 18 December 2002 link wap | 0.0147 |
| 17 December 2002 link wap | 0.0148 |
| 16 December 2002 link wap | 0.0146 |
| 13 December 2002 link wap | 0.0147 |
| 12 December 2002 link wap | 0.0145 |
| 11 December 2002 link wap | 0.0144 |
| 10 December 2002 link wap | 0.0144 |
| 09 December 2002 link wap | 0.0144 |
| 06 December 2002 link wap | 0.0143 |
| 05 December 2002 link wap | 0.0142 |
| 04 December 2002 link wap | 0.0142 |
| 03 December 2002 link wap | 0.0141 |
| 02 December 2002 link wap | 0.014 |
| 29 November 2002 link wap | 0.014 |
| 28 November 2002 link wap | 0.014 |
| 27 November 2002 link wap | 0.0141 |
| 26 November 2002 link wap | 0.0141 |
| 25 November 2002 link wap | 0.0141 |
| 22 November 2002 link wap | 0.0142 |
| 21 November 2002 link wap | 0.0142 |
| 20 November 2002 link wap | 0.0141 |
| 19 November 2002 link wap | 0.0143 |
| 18 November 2002 link wap | 0.0143 |
| 15 November 2002 link wap | 0.0142 |
| 14 November 2002 link wap | 0.0142 |
| 13 November 2002 link wap | 0.0142 |
| 12 November 2002 link wap | 0.0142 |
| 11 November 2002 link wap | 0.0143 |
| 08 November 2002 link wap | 0.0142 |
| 07 November 2002 link wap | 0.0141 |
| 06 November 2002 link wap | 0.0139 |
| 05 November 2002 link wap | 0.0139 |
| 04 November 2002 link wap | 0.0138 |
| 01 November 2002 link wap | 0.0138 |
| 31 October 2002 link wap | 0.0137 |
| 30 October 2002 link wap | 0.0136 |
| 29 October 2002 link wap | 0.0137 |
| 28 October 2002 link wap | 0.0135 |
| 25 October 2002 link wap | 0.0135 |
| 24 October 2002 link wap | 0.0135 |
| 23 October 2002 link wap | 0.0135 |
| 22 October 2002 link wap | 0.0134 |
| 21 October 2002 link wap | 0.0134 |
| 18 October 2002 link wap | 0.0132 |
| 17 October 2002 link wap | 0.0132 |
| 16 October 2002 link wap | 0.0133 |
| 15 October 2002 link wap | 0.0133 |
| 14 October 2002 link wap | 0.0134 |
| 11 October 2002 link wap | 0.0134 |
| 10 October 2002 link wap | 0.0134 |
| 09 October 2002 link wap | 0.0132 |
| 08 October 2002 link wap | 0.0132 |
| 07 October 2002 link wap | 0.0133 |
| 04 October 2002 link wap | 0.0134 |
| 03 October 2002 link wap | 0.0134 |
| 02 October 2002 link wap | 0.0134 |
| 01 October 2002 link wap | 0.0134 |
| 30 September 2002 link wap | 0.0134 |
| 27 September 2002 link wap | 0.0133 |
| 26 September 2002 link wap | 0.0133 |
| 25 September 2002 link wap | 0.0133 |
| 24 September 2002 link wap | 0.0133 |
| 23 September 2002 link wap | 0.0135 |
| 20 September 2002 link wap | 0.0135 |
| 19 September 2002 link wap | 0.0134 |
| 18 September 2002 link wap | 0.0133 |
| 17 September 2002 link wap | 0.0131 |
| 16 September 2002 link wap | 0.0132 |
| 13 September 2002 link wap | 0.0133 |
| 12 September 2002 link wap | 0.0132 |
| 11 September 2002 link wap | 0.0133 |
| 10 September 2002 link wap | 0.0133 |
| 09 September 2002 link wap | 0.0133 |
| 06 September 2002 link wap | 0.0134 |
| 05 September 2002 link wap | 0.0134 |
| 04 September 2002 link wap | 0.0134 |
| 03 September 2002 link wap | 0.0134 |
| 02 September 2002 link wap | 0.0133 |
| 30 August 2002 link wap | 0.0133 |
| 29 August 2002 link wap | 0.0134 |
| 28 August 2002 link wap | 0.0132 |
| 27 August 2002 link wap | 0.0132 |
| 26 August 2002 link wap | 0.0132 |
| 23 August 2002 link wap | 0.0131 |
| 22 August 2002 link wap | 0.0132 |
| 21 August 2002 link wap | 0.0132 |
| 20 August 2002 link wap | 0.0132 |
| 19 August 2002 link wap | 0.0131 |
| 16 August 2002 link wap | 0.0132 |
| 15 August 2002 link wap | 0.0131 |
| 14 August 2002 link wap | 0.0133 |
| 13 August 2002 link wap | 0.0132 |
| 12 August 2002 link wap | 0.0131 |
| 09 August 2002 link wap | 0.0132 |
| 08 August 2002 link wap | 0.0131 |
| 07 August 2002 link wap | 0.0131 |
| 06 August 2002 link wap | 0.0132 |
| 05 August 2002 link wap | 0.0133 |
| 02 August 2002 link wap | 0.0133 |
| 01 August 2002 link wap | 0.0131 |
| 31 July 2002 link wap | 0.0132 |
| 30 July 2002 link wap | 0.0133 |
| 29 July 2002 link wap | 0.0132 |
| 26 July 2002 link wap | 0.0133 |
| 25 July 2002 link wap | 0.0134 |
| 24 July 2002 link wap | 0.0132 |
| 23 July 2002 link wap | 0.0133 |
| 22 July 2002 link wap | 0.0135 |
| 19 July 2002 link wap | 0.0135 |
| 18 July 2002 link wap | 0.0135 |
| 17 July 2002 link wap | 0.0135 |
| 16 July 2002 link wap | 0.0135 |
| 15 July 2002 link wap | 0.0134 |
| 12 July 2002 link wap | 0.0132 |
| 11 July 2002 link wap | 0.0131 |
| 10 July 2002 link wap | 0.013 |
| 09 July 2002 link wap | 0.013 |
| 08 July 2002 link wap | 0.0131 |
| 05 July 2002 link wap | 0.0129 |
| 04 July 2002 link wap | 0.0132 |
| 03 July 2002 link wap | 0.0133 |
| 02 July 2002 link wap | 0.0134 |
| 01 July 2002 link wap | 0.0135 |
| 28 June 2002 link wap | 0.0136 |
| 27 June 2002 link wap | 0.0135 |
| 26 June 2002 link wap | 0.0135 |
| 25 June 2002 link wap | 0.0134 |
| 24 June 2002 link wap | 0.0133 |
| 21 June 2002 link wap | 0.0132 |
| 20 June 2002 link wap | 0.0131 |
| 19 June 2002 link wap | 0.0131 |
| 18 June 2002 link wap | 0.013 |
| 17 June 2002 link wap | 0.013 |
| 14 June 2002 link wap | 0.0131 |
| 13 June 2002 link wap | 0.013 |
| 12 June 2002 link wap | 0.0131 |
| 11 June 2002 link wap | 0.0131 |
| 10 June 2002 link wap | 0.0131 |
| 07 June 2002 link wap | 0.0131 |
| 06 June 2002 link wap | 0.013 |
| 05 June 2002 link wap | 0.0129 |
| 04 June 2002 link wap | 0.013 |
| 03 June 2002 link wap | 0.0129 |
| 31 May 2002 link wap | 0.0129 |
| 30 May 2002 link wap | 0.0129 |
| 29 May 2002 link wap | 0.0128 |
| 28 May 2002 link wap | 0.0128 |
| 27 May 2002 link wap | 0.0128 |
| 24 May 2002 link wap | 0.0127 |
| 23 May 2002 link wap | 0.0128 |
| 22 May 2002 link wap | 0.0128 |
| 21 May 2002 link wap | 0.0126 |
| 20 May 2002 link wap | 0.0125 |
| 17 May 2002 link wap | 0.0125 |
| 16 May 2002 link wap | 0.0125 |
| 15 May 2002 link wap | 0.0124 |
| 14 May 2002 link wap | 0.0124 |
| 13 May 2002 link wap | 0.0125 |
| 10 May 2002 link wap | 0.0125 |
| 09 May 2002 link wap | 0.0124 |
| 08 May 2002 link wap | 0.0124 |
| 07 May 2002 link wap | 0.0125 |
| 30 April 2002 link wap | 0.0124 |
| 29 April 2002 link wap | 0.0125 |
| 26 April 2002 link wap | 0.0123 |
| 25 April 2002 link wap | 0.0123 |
| 24 April 2002 link wap | 0.0123 |
| 23 April 2002 link wap | 0.0123 |
| 22 April 2002 link wap | 0.0123 |
| 19 April 2002 link wap | 0.0122 |
| 18 April 2002 link wap | 0.0122 |
| 17 April 2002 link wap | 0.0121 |
| 16 April 2002 link wap | 0.0121 |
| 15 April 2002 link wap | 0.0121 |
| 12 April 2002 link wap | 0.012 |
| 11 April 2002 link wap | 0.012 |
| 10 April 2002 link wap | 0.0119 |
| 09 April 2002 link wap | 0.0119 |
| 08 April 2002 link wap | 0.0119 |
| 05 April 2002 link wap | 0.0119 |
| 04 April 2002 link wap | 0.012 |
| 03 April 2002 link wap | 0.0119 |
| 02 April 2002 link wap | 0.0118 |
| 01 April 2002 link wap | 0.0118 |
| 29 March 2002 link wap | 0.0118 |
| 28 March 2002 link wap | 0.0118 |
| 27 March 2002 link wap | 0.0118 |
| 26 March 2002 link wap | 0.0118 |
| 25 March 2002 link wap | 0.0119 |
| 22 March 2002 link wap | 0.0119 |
| 21 March 2002 link wap | 0.0119 |
| 20 March 2002 link wap | 0.0118 |
| 19 March 2002 link wap | 0.0117 |
| 18 March 2002 link wap | 0.0117 |
| 15 March 2002 link wap | 0.0118 |
| 14 March 2002 link wap | 0.0117 |
| 13 March 2002 link wap | 0.0117 |
| 12 March 2002 link wap | 0.0117 |
| 11 March 2002 link wap | 0.0117 |
| 08 March 2002 link wap | 0.0116 |
| 07 March 2002 link wap | 0.0117 |
| 06 March 2002 link wap | 0.0116 |
| 05 March 2002 link wap | 0.0116 |
| 04 March 2002 link wap | 0.0115 |
| 01 March 2002 link wap | 0.0115 |
| 28 February 2002 link wap | 0.0115 |
| 27 February 2002 link wap | 0.0115 |
| 26 February 2002 link wap | 0.0115 |
| 25 February 2002 link wap | 0.0116 |
| 22 February 2002 link wap | 0.0116 |
| 21 February 2002 link wap | 0.0116 |
| 20 February 2002 link wap | 0.0116 |
| 19 February 2002 link wap | 0.0115 |
| 18 February 2002 link wap | 0.0116 |
| 15 February 2002 link wap | 0.0116 |
| 14 February 2002 link wap | 0.0116 |
| 13 February 2002 link wap | 0.0116 |
| 12 February 2002 link wap | 0.0116 |
| 11 February 2002 link wap | 0.0116 |
| 08 February 2002 link wap | 0.0115 |
| 07 February 2002 link wap | 0.0113 |
| 06 February 2002 link wap | 0.0114 |
| 05 February 2002 link wap | 0.0115 |
| 04 February 2002 link wap | 0.0114 |
| 01 February 2002 link wap | 0.0114 |
| 31 January 2002 link wap | 0.0114 |
| 30 January 2002 link wap | 0.0114 |
| 29 January 2002 link wap | 0.0114 |
| 28 January 2002 link wap | 0.0113 |
| 26 January 2002 link wap | 0.0113 |
| 25 January 2002 link wap | 0.0113 |
| 24 January 2002 link wap | 0.0114 |
| 23 January 2002 link wap | 0.0116 |
| 22 January 2002 link wap | 0.0116 |
| 21 January 2002 link wap | 0.0117 |
| 19 January 2002 link wap | 0.0116 |
| 18 January 2002 link wap | 0.0116 |
| 17 January 2002 link wap | 0.0117 |
| 16 January 2002 link wap | 0.0116 |
| 15 January 2002 link wap | 0.0117 |
| 14 January 2002 link wap | 0.0117 |
| 11 January 2002 link wap | 0.0118 |
| 10 January 2002 link wap | 0.0118 |
| 09 January 2002 link wap | 0.0117 |
| 08 January 2002 link wap | 0.0117 |
| 07 January 2002 link wap | 0.0119 |
| 04 January 2002 link wap | 0.0118 |
| 03 January 2002 link wap | 0.0118 |
| 28 December 2001 link wap | 0.0113 |
| 27 December 2001 link wap | 0.0113 |
| 21 December 2001 link wap | 0.0114 |
| 20 December 2001 link wap | 0.0114 |
| 19 December 2001 link wap | 0.0115 |
| 18 December 2001 link wap | 0.0116 |
| 17 December 2001 link wap | 0.0116 |
| 14 December 2001 link wap | 0.0116 |
| 13 December 2001 link wap | 0.0115 |
| 12 December 2001 link wap | 0.0115 |
| 11 December 2001 link wap | 0.0114 |
| 10 December 2001 link wap | 0.0113 |
| 07 December 2001 link wap | 0.0114 |
| 06 December 2001 link wap | 0.0113 |
| 05 December 2001 link wap | 0.0113 |
| 04 December 2001 link wap | 0.0112 |
| 03 December 2001 link wap | 0.0113 |
| 30 November 2001 link wap | 0.0111 |
| 29 November 2001 link wap | 0.0112 |
| 28 November 2001 link wap | 0.0111 |
| 27 November 2001 link wap | 0.011 |
| 26 November 2001 link wap | 0.011 |
| 23 November 2001 link wap | 0.011 |
| 22 November 2001 link wap | 0.0109 |
| 21 November 2001 link wap | 0.011 |
| 20 November 2001 link wap | 0.0111 |
| 19 November 2001 link wap | 0.011 |
| 16 November 2001 link wap | 0.011 |
| 15 November 2001 link wap | 0.0111 |
| 14 November 2001 link wap | 0.011 |
| 13 November 2001 link wap | 0.0111 |
| 12 November 2001 link wap | 0.0111 |
