Istoric huf BNR
| Data | Valoare |
|---|---|
| 06 November 2025 link wap | 0.013152 |
| 05 November 2025 link wap | 0.013118 |
| 04 November 2025 link wap | 0.013102 |
| 03 November 2025 link wap | 0.013141 |
| 31 October 2025 link wap | 0.013107 |
| 30 October 2025 link wap | 0.013095 |
| 29 October 2025 link wap | 0.013093 |
| 28 October 2025 link wap | 0.01309 |
| 27 October 2025 link wap | 0.013058 |
| 24 October 2025 link wap | 0.01304 |
| 23 October 2025 link wap | 0.013026 |
| 22 October 2025 link wap | 0.013054 |
| 21 October 2025 link wap | 0.013051 |
| 20 October 2025 link wap | 0.01306 |
| 17 October 2025 link wap | 0.013028 |
| 16 October 2025 link wap | 0.013051 |
| 15 October 2025 link wap | 0.013039 |
| 14 October 2025 link wap | 0.012959 |
| 13 October 2025 link wap | 0.012983 |
| 10 October 2025 link wap | 0.01305 |
| 09 October 2025 link wap | 0.013035 |
| 08 October 2025 link wap | 0.012969 |
| 07 October 2025 link wap | 0.012994 |
| 06 October 2025 link wap | 0.013089 |
| 03 October 2025 link wap | 0.013095 |
| 02 October 2025 link wap | 0.01307 |
| 01 October 2025 link wap | 0.013075 |
| 30 September 2025 link wap | 0.013001 |
| 29 September 2025 link wap | 0.012983 |
| 26 September 2025 link wap | 0.012981 |
| 25 September 2025 link wap | 0.012996 |
| 24 September 2025 link wap | 0.013007 |
| 23 September 2025 link wap | 0.013052 |
| 22 September 2025 link wap | 0.013031 |
| 19 September 2025 link wap | 0.012977 |
| 18 September 2025 link wap | 0.01305 |
| 17 September 2025 link wap | 0.012998 |
| 16 September 2025 link wap | 0.012992 |
| 15 September 2025 link wap | 0.013002 |
| 12 September 2025 link wap | 0.012943 |
| 11 September 2025 link wap | 0.0129 |
| 10 September 2025 link wap | 0.01289 |
| 09 September 2025 link wap | 0.01289 |
| 08 September 2025 link wap | 0.012902 |
| 05 September 2025 link wap | 0.01293 |
| 04 September 2025 link wap | 0.012892 |
| 03 September 2025 link wap | 0.0129 |
| 02 September 2025 link wap | 0.012825 |
| 01 September 2025 link wap | 0.012825 |
| 29 August 2025 link wap | 0.012777 |
| 28 August 2025 link wap | 0.012759 |
| 27 August 2025 link wap | 0.012772 |
| 26 August 2025 link wap | 0.012738 |
| 25 August 2025 link wap | 0.012719 |
| 22 August 2025 link wap | 0.012762 |
| 21 August 2025 link wap | 0.012782 |
| 20 August 2025 link wap | 0.012815 |
| 19 August 2025 link wap | 0.012847 |
| 18 August 2025 link wap | 0.012786 |
| 14 August 2025 link wap | 0.012804 |
| 13 August 2025 link wap | 0.012813 |
| 12 August 2025 link wap | 0.012802 |
| 11 August 2025 link wap | 0.012814 |
| 08 August 2025 link wap | 0.012806 |
| 07 August 2025 link wap | 0.012791 |
| 06 August 2025 link wap | 0.012739 |
| 05 August 2025 link wap | 0.012707 |
| 04 August 2025 link wap | 0.012749 |
| 01 August 2025 link wap | 0.012695 |
