Istoric huf BNR
| Data | Valoare |
|---|---|
| 04 December 2025 link wap | 0.013321 |
| 03 December 2025 link wap | 0.01337 |
| 02 December 2025 link wap | 0.013353 |
| 28 November 2025 link wap | 0.013349 |
| 27 November 2025 link wap | 0.013337 |
| 26 November 2025 link wap | 0.013324 |
| 25 November 2025 link wap | 0.013321 |
| 24 November 2025 link wap | 0.013295 |
| 21 November 2025 link wap | 0.013268 |
| 20 November 2025 link wap | 0.013314 |
| 19 November 2025 link wap | 0.01327 |
| 18 November 2025 link wap | 0.01322 |
| 17 November 2025 link wap | 0.01324 |
| 14 November 2025 link wap | 0.013226 |
| 13 November 2025 link wap | 0.013243 |
| 12 November 2025 link wap | 0.013191 |
| 11 November 2025 link wap | 0.013174 |
| 10 November 2025 link wap | 0.013264 |
| 07 November 2025 link wap | 0.013189 |
| 06 November 2025 link wap | 0.013152 |
| 05 November 2025 link wap | 0.013118 |
| 04 November 2025 link wap | 0.013102 |
| 03 November 2025 link wap | 0.013141 |
| 31 October 2025 link wap | 0.013107 |
| 30 October 2025 link wap | 0.013095 |
| 29 October 2025 link wap | 0.013093 |
| 28 October 2025 link wap | 0.01309 |
| 27 October 2025 link wap | 0.013058 |
| 24 October 2025 link wap | 0.01304 |
| 23 October 2025 link wap | 0.013026 |
| 22 October 2025 link wap | 0.013054 |
| 21 October 2025 link wap | 0.013051 |
| 20 October 2025 link wap | 0.01306 |
| 17 October 2025 link wap | 0.013028 |
| 16 October 2025 link wap | 0.013051 |
| 15 October 2025 link wap | 0.013039 |
| 14 October 2025 link wap | 0.012959 |
| 13 October 2025 link wap | 0.012983 |
| 10 October 2025 link wap | 0.01305 |
| 09 October 2025 link wap | 0.013035 |
| 08 October 2025 link wap | 0.012969 |
| 07 October 2025 link wap | 0.012994 |
| 06 October 2025 link wap | 0.013089 |
| 03 October 2025 link wap | 0.013095 |
| 02 October 2025 link wap | 0.01307 |
| 01 October 2025 link wap | 0.013075 |
| 30 September 2025 link wap | 0.013001 |
| 29 September 2025 link wap | 0.012983 |
| 26 September 2025 link wap | 0.012981 |
| 25 September 2025 link wap | 0.012996 |
| 24 September 2025 link wap | 0.013007 |
| 23 September 2025 link wap | 0.013052 |
| 22 September 2025 link wap | 0.013031 |
| 19 September 2025 link wap | 0.012977 |
| 18 September 2025 link wap | 0.01305 |
| 17 September 2025 link wap | 0.012998 |
| 16 September 2025 link wap | 0.012992 |
| 15 September 2025 link wap | 0.013002 |
| 12 September 2025 link wap | 0.012943 |
| 11 September 2025 link wap | 0.0129 |
| 10 September 2025 link wap | 0.01289 |
| 09 September 2025 link wap | 0.01289 |
| 08 September 2025 link wap | 0.012902 |
| 05 September 2025 link wap | 0.01293 |
| 04 September 2025 link wap | 0.012892 |
| 03 September 2025 link wap | 0.0129 |
| 02 September 2025 link wap | 0.012825 |
| 01 September 2025 link wap | 0.012825 |
